لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EET) 2025/03/28 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0826 | 1.0827 | 0.8 | 22:03:37 |
| GBPUSD |
|
1.2944 | 1.2945 | 1.3 | 22:03:37 |
| USDJPY |
|
149.72 | 149.74 | 2.0 | 22:03:37 |
| USDCHF |
|
0.8815 | 0.8816 | 1.5 | 22:03:37 |
| AUDUSD |
|
0.6286 | 0.6288 | 1.4 | 22:03:37 |
| NZDUSD |
|
0.5713 | 0.5715 | 1.8 | 22:03:37 |
| USDCAD |
|
1.4319 | 1.4321 | 1.9 | 22:03:37 |
| EURGBP |
|
0.8363 | 0.8364 | 1.7 | 22:03:37 |
| EURJPY |
|
162.09 | 162.11 | 2.2 | 22:03:37 |
| EURCHF |
|
0.9542 | 0.9545 | 2.2 | 22:03:37 |
| EURAUD |
|
1.7219 | 1.7222 | 2.7 | 22:03:37 |
| EURNZD |
|
1.8946 | 1.8950 | 4.1 | 22:03:37 |
| EURCAD |
|
1.5501 | 1.5504 | 2.7 | 22:03:37 |
| GBPJPY |
|
193.81 | 193.83 | 2.0 | 22:03:37 |
| GBPCHF |
|
1.1410 | 1.1412 | 2.2 | 22:03:37 |
| GBPAUD |
|
2.0589 | 2.0591 | 2.6 | 22:03:37 |
| GBPNZD |
|
2.2654 | 2.2658 | 3.5 | 22:03:37 |
| GBPCAD |
|
1.8534 | 1.8537 | 2.9 | 22:03:37 |
| CHFJPY |
|
169.84 | 169.87 | 2.5 | 22:03:37 |
| AUDJPY |
|
94.12 | 94.14 | 2.1 | 22:03:37 |
| AUDCHF |
|
0.5541 | 0.5543 | 1.6 | 22:03:37 |
| AUDNZD |
|
1.1002 | 1.1005 | 2.6 | 22:03:37 |
| AUDCAD |
|
0.9001 | 0.9004 | 2.7 | 22:03:37 |
| NZDJPY |
|
85.54 | 85.56 | 2.0 | 22:03:37 |
| NZDCHF |
|
0.5036 | 0.5037 | 1.6 | 22:03:37 |
| NZDCAD |
|
0.8180 | 0.8183 | 3.1 | 22:03:37 |
| CADJPY |
|
104.55 | 104.58 | 2.6 | 22:03:37 |
| CADCHF |
|
0.6155 | 0.6157 | 1.5 | 22:03:37 |
| XAGUSD |
|
34.04 | 34.08 | 3.4 | 22:03:37 |
| XAUUSD |
|
3,081.6 | 3,081.8 | 2.6 | 22:03:37 |
| XBRUSD |
|
72.4 | 72.5 | 1.2 | 22:03:37 |
| XBRUSD.Daily |
|
72.4 | 72.5 | 1.1 | 22:03:37 |
| XTIUSD |
|
68.9 | 69.0 | 1.2 | 22:03:37 |
| XTIUSD.Daily |
|
68.9 | 69.0 | 1.1 | 22:03:37 |
| AUS200 |
|
7,884 | 7,894 | 10.1 | 22:03:37 |
| UK100 |
|
8,649 | 8,652 | 3.0 | 22:03:37 |
| FRA40 |
|
7,905 | 7,910 | 5.3 | 22:03:37 |
| GER40 |
|
22,494 | 22,498 | 3.9 | 22:03:37 |
| GER40.Daily |
|
22,495 | 22,498 | 3.4 | 22:03:37 |
| EUSTX50 |
|
5,341 | 5,345 | 3.9 | 22:03:37 |
| US30 |
|
41,560 | 41,565 | 5.3 | 22:03:37 |
| US30.Daily |
|
41,580 | 41,586 | 6.6 | 22:03:37 |
| JD.NAS |
|
41.5 | 41.7 | 2.1 | 22:03:37 |
| LI.NAS |
|
25.4 | 25.6 | 2.1 | 22:03:37 |
| NAS100 |
|
19,265 | 19,267 | 2.8 | 22:03:37 |
| T.NYSE |
|
28.1 | 28.3 | 2.1 | 22:03:37 |
| V.NYSE |
|
342.6 | 342.9 | 3.0 | 22:03:37 |
| AMD.NAS |
|
103.1 | 103.3 | 2.1 | 22:03:37 |
| BA.NYSE |
|
173.2 | 173.4 | 2.5 | 22:03:37 |
| BX.NYSE |
|
138.0 | 138.2 | 2.2 | 22:03:37 |
| GE.NYSE |
|
199.7 | 199.9 | 2.5 | 22:03:37 |
| GS.NYSE |
|
543.0 | 543.3 | 3.3 | 22:03:37 |
| HD.NYSE |
|
358.0 | 358.2 | 2.0 | 22:03:37 |
| HON.NAS |
|
210.2 | 210.4 | 2.2 | 22:03:37 |
| KO.NYSE |
|
70.3 | 70.5 | 2.1 | 22:03:37 |
| MA.NYSE |
|
540.4 | 541.0 | 5.7 | 22:03:37 |
| MS.NYSE |
|
115.2 | 115.4 | 2.2 | 22:03:37 |
| PEP.NAS |
|
149.1 | 149.4 | 2.2 | 22:03:37 |
| PG.NYSE |
|
167.9 | 168.1 | 2.2 | 22:03:37 |
| PM.NYSE |
|
155.0 | 155.3 | 2.3 | 22:03:37 |
| TXN.NAS |
|
176.2 | 176.5 | 2.9 | 22:03:37 |
| VZ.NYSE |
|
44.8 | 45.0 | 2.1 | 22:03:37 |
| ABNB.NAS |
|
120.6 | 120.8 | 2.0 | 22:03:37 |
| ABT.NYSE |
|
130.7 | 130.9 | 1.9 | 22:03:37 |
| ACN.NYSE |
|
304.1 | 304.6 | 4.4 | 22:03:37 |
| ADBE.NAS |
|
385.4 | 386.0 | 6.3 | 22:03:37 |
| AMZN.NAS |
|
192.5 | 192.8 | 2.4 | 22:03:37 |
| AVGO.NAS |
|
169.0 | 169.3 | 3.2 | 22:03:37 |
| AXP.NYSE |
|
265.3 | 265.6 | 3.0 | 22:03:37 |
| BAC.NYSE |
|
41.1 | 41.4 | 2.1 | 22:03:37 |
| BKNG.NAS |
|
4,633.5 | 4,640.0 | 64.4 | 22:03:37 |
| BLK.NYSE |
|
946.1 | 947.4 | 13.8 | 22:03:37 |
| BMY.NYSE |
|
59.9 | 60.1 | 2.1 | 22:03:37 |
| CAT.NYSE |
|
329.5 | 329.8 | 3.0 | 22:03:37 |
| COP.NYSE |
|
102.2 | 102.5 | 2.1 | 22:03:37 |
| COST.NAS |
|
929.5 | 930.4 | 9.0 | 22:03:37 |
| CRM.NYSE |
|
269.8 | 270.1 | 2.6 | 22:03:37 |
| CSCO.NAS |
|
60.8 | 61.0 | 2.1 | 22:03:37 |
| CVS.NYSE |
|
67.0 | 67.2 | 2.1 | 22:03:37 |
| CVX.NYSE |
|
166.0 | 166.2 | 2.3 | 22:03:37 |
| DHR.NYSE |
|
205.7 | 206.0 | 2.9 | 22:03:37 |
| DIS.NYSE |
|
98.0 | 98.2 | 2.2 | 22:03:37 |
| HMC.NYSE |
|
27.2 | 27.4 | 2.1 | 22:03:37 |
| IBM.NYSE |
|
243.8 | 244.1 | 2.8 | 22:03:37 |
| INTC.NAS |
|
22.6 | 22.8 | 2.1 | 22:03:37 |
| INTU.NAS |
|
598.7 | 599.0 | 3.0 | 22:03:37 |
| ISRG.NAS |
|
491.6 | 491.9 | 2.5 | 22:03:37 |
| JNJ.NYSE |
|
163.6 | 163.8 | 2.3 | 22:03:37 |
| JPM.NYSE |
|
242.7 | 243.0 | 2.6 | 22:03:37 |
| LIN.NYSE |
|
458.9 | 459.2 | 3.1 | 22:03:37 |
| LLY.NYSE |
|
821.0 | 821.7 | 7.8 | 22:03:37 |
| LMT.NYSE |
|
441.2 | 441.6 | 4.5 | 22:03:37 |
| MCD.NYSE |
|
306.9 | 307.2 | 3.1 | 22:03:37 |
| MDLZ.NAS |
|
67.6 | 67.8 | 2.1 | 22:03:37 |
| META.NAS |
|
576.7 | 577.0 | 2.5 | 22:03:37 |
| MMM.NYSE |
|
144.7 | 144.9 | 2.2 | 22:03:37 |
| MRK.NYSE |
|
89.1 | 89.3 | 2.3 | 22:03:37 |
| MSFT.NAS |
|
378.7 | 378.9 | 2.0 | 22:03:37 |
| NEE.NYSE |
|
70.3 | 70.5 | 2.1 | 22:03:37 |
| NFLX.NAS |
|
933.5 | 933.8 | 3.1 | 22:03:37 |
| NKE.NYSE |
|
63.2 | 63.4 | 2.1 | 22:03:37 |
| NOW.NYSE |
|
797.3 | 797.8 | 5.0 | 22:03:37 |
| NVDA.NAS |
|
109.5 | 109.7 | 1.7 | 22:03:37 |
| PFE.NYSE |
|
25.1 | 25.3 | 2.1 | 22:03:37 |
| PYPL.NAS |
|
65.0 | 65.3 | 2.1 | 22:03:37 |
| QCOM.NAS |
|
152.6 | 152.9 | 2.6 | 22:03:37 |
| RTX.NYSE |
|
131.6 | 131.8 | 2.2 | 22:03:37 |
| SAP.NYSE |
|
267.8 | 268.1 | 3.4 | 22:03:37 |
| SBUX.NAS |
|
97.6 | 97.8 | 2.1 | 22:03:37 |
| TMO.NYSE |
|
499.8 | 500.4 | 5.9 | 22:03:37 |
| TMUS.NAS |
|
264.8 | 265.0 | 2.6 | 22:03:37 |
| TSLA.NAS |
|
263.4 | 263.7 | 3.0 | 22:03:37 |
| UNH.NYSE |
|
515.4 | 516.0 | 5.5 | 22:03:37 |
| UNP.NYSE |
|
232.0 | 232.3 | 2.7 | 22:03:37 |
| UPS.NYSE |
|
109.6 | 109.8 | 2.1 | 22:03:37 |
| WFC.NYSE |
|
70.6 | 70.8 | 2.2 | 22:03:37 |
| WMT.NYSE |
|
85.0 | 85.2 | 2.1 | 22:03:37 |
| XOM.NYSE |
|
117.6 | 117.8 | 2.1 | 22:03:37 |
| ABBV.NYSE |
|
205.1 | 205.4 | 3.2 | 22:03:37 |
| AMD.Daily |
|
103.1 | 103.3 | 1.7 | 22:03:37 |
| BABA.NYSE |
|
132.3 | 132.5 | 2.5 | 22:03:37 |
| CMCSA.NAS |
|
36.5 | 36.7 | 2.1 | 22:03:37 |
| GOOGL.NAS |
|
154.3 | 154.5 | 2.2 | 22:03:37 |
| MMM.Daily |
|
144.7 | 144.9 | 1.7 | 22:03:37 |
| ORCL.NYSE |
|
140.8 | 141.0 | 2.0 | 22:03:37 |
| SHOP.NYSE |
|
96.6 | 96.8 | 2.1 | 22:03:37 |
| SONY.NYSE |
|
25.0 | 25.2 | 2.1 | 22:03:37 |
| TCEHY.OTC |
|
64.94 | 65.15 | 21.0 | 22:03:37 |
| AMZN.Daily |
|
192.6 | 192.8 | 1.9 | 22:03:37 |
| BABA.Daily |
|
132.3 | 132.5 | 2.0 | 22:03:37 |
| META.Daily |
|
576.8 | 577.0 | 2.0 | 22:03:37 |
| MSFT.Daily |
|
378.7 | 378.9 | 1.7 | 22:03:37 |
| NFLX.Daily |
|
933.5 | 933.8 | 2.6 | 22:03:37 |
| NVDA.Daily |
|
109.5 | 109.7 | 1.7 | 22:03:37 |
| SHOP.Daily |
|
96.6 | 96.8 | 1.7 | 22:03:37 |
| TSLA.Daily |
|
263.4 | 263.7 | 2.5 | 22:03:37 |
| GOOGL.Daily |
|
154.3 | 154.5 | 1.7 | 22:03:37 |
| NAS100.Daily |
|
19,279 | 19,281 | 2.6 | 22:03:37 |
| SPX500 |
|
5,575 | 5,577 | 1.6 | 22:03:37 |
| SPX500.Daily |
|
5,579 | 5,581 | 1.5 | 22:03:37 |
| ADAUSD |
|
0.696 | 0.699 | 3.6 | 22:03:37 |
| APTUSD |
|
5.462 | 5.563 | 100.4 | 22:03:37 |
| ARBUSD |
|
0.341 | 0.347 | 6.1 | 22:03:37 |
| AXSUSD |
|
2.9 | 3.3 | 3.2 | 22:03:37 |
| BCHUSD |
|
304.5 | 307.0 | 24.4 | 22:03:37 |
| BNBUSD |
|
618.0 | 619.5 | 15.0 | 22:03:37 |
| BTCUSD |
|
83,729 | 83,755 | 2.6 | 22:03:37 |
| DOTUSD |
|
4.25 | 4.31 | 6.1 | 22:03:37 |
| ETCUSD |
|
16.91 | 16.97 | 6.3 | 22:03:37 |
| ETHUSD |
|
1,875 | 1,877 | 2.0 | 22:03:37 |
| EURMXN |
|
22.101 | 22.105 | 4.5 | 22:03:37 |
| EURZAR |
|
19.9638 | 19.9708 | 70.0 | 22:03:37 |
| FETUSD |
|
0.496 | 0.509 | 12.9 | 22:03:37 |
| FILUSD |
|
2.75 | 2.89 | 14.0 | 22:03:37 |
| GBPMXN |
|
26.422 | 26.434 | 12.9 | 22:03:37 |
| GBPZAR |
|
23.8711 | 23.8801 | 90.0 | 22:03:37 |
| GRTUSD |
|
0.093 | 0.095 | 2.7 | 22:03:37 |
| ICPUSD |
|
5.51 | 5.67 | 16.3 | 22:03:37 |
| JPN225 |
|
36,327 | 36,369 | 4.2 | 22:03:37 |
| LRCUSD |
|
0.095 | 0.108 | 12.9 | 22:03:37 |
| LTCUSD |
|
86.3 | 86.7 | 3.8 | 22:03:37 |
| SOLUSD |
|
129.7 | 130.1 | 3.5 | 22:03:37 |
| SUIUSD |
|
2.494 | 2.505 | 11.1 | 22:03:37 |
| TRXUSD |
|
0.2335 | 0.2337 | 2.7 | 22:03:37 |
| UNIUSD |
|
6.08 | 6.13 | 5.4 | 22:03:37 |
| USDMXN |
|
20.414 | 20.420 | 6.1 | 22:03:37 |
| USDZAR |
|
18.4400 | 18.4480 | 79.9 | 22:03:37 |
| XNGUSD |
|
4.10 | 4.13 | 3.6 | 22:03:37 |
| XRPUSD |
|
2.1843 | 2.1848 | 5.3 | 22:03:37 |
| ZARJPY |
|
8.11 | 8.13 | 2.4 | 22:03:37 |
| ZECUSD |
|
36.4 | 36.6 | 2.4 | 22:03:37 |
| AAVEUSD |
|
171.1 | 171.8 | 7.0 | 22:03:37 |
| ALGOUSD |
|
0.195 | 0.201 | 6.4 | 22:03:37 |
| ATOMUSD |
|
4.48 | 4.57 | 9.1 | 22:03:37 |
| AVAXUSD |
|
19.75 | 19.96 | 20.7 | 22:03:37 |
| DASHUSD |
|
22.6 | 22.8 | 2.4 | 22:03:37 |
| DOGEUSD |
|
0.1789 | 0.1794 | 4.6 | 22:03:37 |
| IOTAUSD |
|
0.179 | 0.182 | 2.8 | 22:03:37 |
| LINKUSD |
|
14.07 | 14.15 | 8.0 | 22:03:37 |
| MANAUSD |
|
0.249 | 0.264 | 15.5 | 22:03:37 |
| NEARUSD |
|
2.65 | 2.75 | 9.9 | 22:03:37 |
| AAPL.NAS |
|
217.7 | 217.9 | 2.1 | 22:03:37 |
| AAPL.Daily |
|
217.7 | 217.9 | 1.7 | 22:03:37 |
| BCHUSD.Daily |
|
304.6 | 306.9 | 22.4 | 22:03:37 |
| BTCUSD.Daily |
|
83,729.6 | 83,753.6 | 240.0 | 22:03:37 |
| ETHUSD.Daily |
|
1,875.1 | 1,876.9 | 18.5 | 22:03:37 |
| JPN225.Daily |
|
36,331 | 36,365 | 3.4 | 22:03:37 |
| LTCUSD.Daily |
|
86.4 | 86.7 | 3.5 | 22:03:37 |
| SOLUSD.Daily |
|
129.8 | 130.0 | 2.6 | 22:03:37 |
| XRPUSD.Daily |
|
2.1843 | 2.1848 | 5.1 | 22:03:37 |
| LINKUSD.Daily |
|
14.07 | 14.14 | 7.3 | 22:03:37 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔