لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EET) 2025/03/28 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0826 | 1.0827 | 0.8 | 22:04:16 |
| GBPUSD |
|
1.2944 | 1.2945 | 1.3 | 22:04:16 |
| USDJPY |
|
149.73 | 149.75 | 2.0 | 22:04:16 |
| USDCHF |
|
0.8814 | 0.8816 | 1.5 | 22:04:16 |
| AUDUSD |
|
0.6286 | 0.6288 | 1.4 | 22:04:16 |
| NZDUSD |
|
0.5712 | 0.5714 | 1.9 | 22:04:16 |
| USDCAD |
|
1.4319 | 1.4321 | 1.9 | 22:04:16 |
| EURGBP |
|
0.8363 | 0.8364 | 1.7 | 22:04:16 |
| EURJPY |
|
162.10 | 162.12 | 2.2 | 22:04:16 |
| EURCHF |
|
0.9542 | 0.9544 | 2.2 | 22:04:16 |
| EURAUD |
|
1.7219 | 1.7222 | 2.7 | 22:04:16 |
| EURNZD |
|
1.8947 | 1.8951 | 3.8 | 22:04:16 |
| EURCAD |
|
1.5501 | 1.5504 | 2.6 | 22:04:16 |
| GBPJPY |
|
193.82 | 193.84 | 2.0 | 22:04:16 |
| GBPCHF |
|
1.1409 | 1.1412 | 2.2 | 22:04:16 |
| GBPAUD |
|
2.0589 | 2.0591 | 2.6 | 22:04:16 |
| GBPNZD |
|
2.2655 | 2.2658 | 3.4 | 22:04:16 |
| GBPCAD |
|
1.8534 | 1.8537 | 2.9 | 22:04:16 |
| CHFJPY |
|
169.86 | 169.88 | 2.5 | 22:04:16 |
| AUDJPY |
|
94.13 | 94.15 | 2.0 | 22:04:16 |
| AUDCHF |
|
0.5541 | 0.5543 | 1.6 | 22:04:16 |
| AUDNZD |
|
1.1002 | 1.1005 | 2.5 | 22:04:16 |
| AUDCAD |
|
0.9001 | 0.9004 | 2.5 | 22:04:16 |
| NZDJPY |
|
85.54 | 85.56 | 2.0 | 22:04:16 |
| NZDCHF |
|
0.5035 | 0.5037 | 1.6 | 22:04:16 |
| NZDCAD |
|
0.8180 | 0.8183 | 3.2 | 22:04:16 |
| CADJPY |
|
104.56 | 104.58 | 2.6 | 22:04:16 |
| CADCHF |
|
0.6155 | 0.6157 | 1.5 | 22:04:16 |
| XAGUSD |
|
34.05 | 34.09 | 3.4 | 22:04:16 |
| XAUUSD |
|
3,081.8 | 3,082.0 | 2.6 | 22:04:16 |
| XBRUSD |
|
72.4 | 72.5 | 1.1 | 22:04:16 |
| XTIUSD |
|
68.9 | 69.0 | 1.2 | 22:04:16 |
| XTIUSD.Daily |
|
68.9 | 69.0 | 1.1 | 22:04:16 |
| AUS200 |
|
7,884 | 7,894 | 9.9 | 22:04:16 |
| UK100 |
|
8,649 | 8,652 | 3.0 | 22:04:16 |
| FRA40 |
|
7,904 | 7,911 | 6.5 | 22:04:16 |
| GER40 |
|
22,494 | 22,498 | 3.9 | 22:04:16 |
| EUSTX50 |
|
5,341 | 5,345 | 3.9 | 22:04:16 |
| US30 |
|
41,561 | 41,566 | 5.3 | 22:04:16 |
| NAS100 |
|
19,267 | 19,270 | 2.8 | 22:04:16 |
| NVDA.Daily |
|
109.5 | 109.7 | 1.7 | 22:04:16 |
| TSLA.Daily |
|
263.4 | 263.7 | 2.5 | 22:04:16 |
| US30.Daily |
|
41,580 | 41,586 | 6.6 | 22:04:16 |
| BCHUSD.Daily |
|
304 | 307 | 0.2 | 22:04:16 |
| LTCUSD.Daily |
|
86.4 | 86.8 | 3.5 | 22:04:16 |
| NAS100.Daily |
|
19,279 | 19,281 | 2.6 | 22:04:16 |
| SOLUSD.Daily |
|
129.7 | 130.0 | 2.6 | 22:04:16 |
| SPX500.Daily |
|
5,579 | 5,581 | 1.5 | 22:04:16 |
| XBRUSD.Daily |
|
72.4 | 72.5 | 1.0 | 22:04:16 |
| SPX500 |
|
5,576 | 5,577 | 1.7 | 22:04:16 |
| BTCUSD.Daily |
|
83,702 | 83,726 | 2.4 | 22:04:16 |
| ETHUSD.Daily |
|
1,876 | 1,878 | 1.8 | 22:04:16 |
| XRPUSD.Daily |
|
2.1839 | 2.1844 | 5.1 | 22:04:16 |
| ADAUSD |
|
0.696 | 0.699 | 3.5 | 22:04:16 |
| AXSUSD |
|
2.9 | 3.3 | 3.2 | 22:04:16 |
| BCHUSD |
|
304 | 307 | 0.2 | 22:04:16 |
| BNBUSD |
|
618.4 | 619.9 | 15.0 | 22:04:16 |
| BTCUSD |
|
83,701 | 83,727 | 2.6 | 22:04:16 |
| DOTUSD |
|
4.25 | 4.31 | 6.0 | 22:04:16 |
| ETCUSD |
|
16.91 | 16.97 | 6.4 | 22:04:16 |
| ETHUSD |
|
1,876 | 1,878 | 2.0 | 22:04:16 |
| EURMXN |
|
22.102 | 22.108 | 5.8 | 22:04:16 |
| EURZAR |
|
19.9636 | 19.9706 | 70.0 | 22:04:16 |
| FILUSD |
|
2.75 | 2.89 | 14.0 | 22:04:16 |
| FTTUSD |
|
1.10 | 1.20 | 10.0 | 22:04:16 |
| GBPMXN |
|
26.425 | 26.437 | 12.3 | 22:04:16 |
| GBPZAR |
|
23.8709 | 23.8799 | 90.0 | 22:04:16 |
| GRTUSD |
|
0.093 | 0.095 | 2.7 | 22:04:16 |
| ICPUSD |
|
5.51 | 5.67 | 16.3 | 22:04:16 |
| JPN225 |
|
36,327 | 36,369 | 4.2 | 22:04:16 |
| LRCUSD |
|
0.095 | 0.108 | 12.9 | 22:04:16 |
| LTCUSD |
|
86.4 | 86.8 | 3.8 | 22:04:16 |
| SOLUSD |
|
129.7 | 130.0 | 3.5 | 22:04:16 |
| TRXUSD |
|
0.2335 | 0.2338 | 2.7 | 22:04:16 |
| UNIUSD |
|
6.08 | 6.13 | 5.4 | 22:04:16 |
| USDMXN |
|
20.416 | 20.422 | 6.2 | 22:04:16 |
| USDZAR |
|
18.4402 | 18.4482 | 79.9 | 22:04:16 |
| XNGUSD |
|
4.10 | 4.13 | 3.7 | 22:04:16 |
| XRPUSD |
|
2.1839 | 2.1844 | 5.3 | 22:04:16 |
| ZARJPY |
|
8.11 | 8.13 | 2.4 | 22:04:16 |
| ZECUSD |
|
36.4 | 36.6 | 2.4 | 22:04:16 |
| AAVEUSD |
|
171.0 | 171.7 | 7.0 | 22:04:16 |
| ALGOUSD |
|
0.195 | 0.201 | 6.4 | 22:04:16 |
| ATOMUSD |
|
4.48 | 4.57 | 9.1 | 22:04:16 |
| AVAXUSD |
|
19.75 | 19.96 | 20.7 | 22:04:16 |
| DASHUSD |
|
22.6 | 22.8 | 2.4 | 22:04:16 |
| DOGEUSD |
|
0.1789 | 0.1794 | 4.7 | 22:04:16 |
| IOTAUSD |
|
0.179 | 0.182 | 2.7 | 22:04:16 |
| LINKUSD |
|
14.08 | 14.16 | 8.0 | 22:04:16 |
| MANAUSD |
|
0.249 | 0.265 | 15.5 | 22:04:16 |
| NEARUSD |
|
2.66 | 2.75 | 9.9 | 22:04:16 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔