لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0494 | 1.0495 | 0.9 | 15:48:04 |
| GBPUSD |
|
1.2707 | 1.2709 | 1.3 | 15:48:04 |
| USDJPY |
|
153.84 | 153.86 | 2.3 | 15:48:04 |
| USDCHF |
|
0.8932 | 0.8933 | 1.4 | 15:48:04 |
| AUDUSD |
|
0.6323 | 0.6324 | 1.5 | 15:48:04 |
| NZDUSD |
|
0.5735 | 0.5737 | 1.9 | 15:48:04 |
| USDCAD |
|
1.4310 | 1.4312 | 1.9 | 15:48:04 |
| EURGBP |
|
0.8257 | 0.8259 | 1.7 | 15:48:04 |
| EURJPY |
|
161.44 | 161.46 | 2.0 | 15:48:04 |
| EURCHF |
|
0.9372 | 0.9375 | 2.2 | 15:48:04 |
| EURAUD |
|
1.6595 | 1.6597 | 2.4 | 15:48:04 |
| EURNZD |
|
1.8295 | 1.8298 | 2.8 | 15:48:04 |
| EURCAD |
|
1.5016 | 1.5018 | 2.2 | 15:48:04 |
| GBPJPY |
|
195.50 | 195.52 | 2.1 | 15:48:04 |
| GBPCHF |
|
1.1350 | 1.1352 | 1.7 | 15:48:04 |
| GBPAUD |
|
2.0096 | 2.0098 | 2.6 | 15:48:04 |
| GBPNZD |
|
2.2155 | 2.2158 | 2.5 | 15:48:04 |
| GBPCAD |
|
1.8184 | 1.8186 | 2.1 | 15:48:04 |
| CHFJPY |
|
172.23 | 172.25 | 2.5 | 15:48:04 |
| AUDJPY |
|
97.27 | 97.30 | 2.1 | 15:48:04 |
| AUDCHF |
|
0.5647 | 0.5649 | 1.5 | 15:48:04 |
| AUDNZD |
|
1.1024 | 1.1026 | 2.4 | 15:48:04 |
| AUDCAD |
|
0.9047 | 0.9050 | 2.7 | 15:48:04 |
| NZDJPY |
|
88.23 | 88.25 | 2.0 | 15:48:04 |
| NZDCHF |
|
0.5122 | 0.5124 | 1.6 | 15:48:04 |
| NZDCAD |
|
0.8206 | 0.8209 | 2.8 | 15:48:04 |
| CADJPY |
|
107.50 | 107.52 | 2.6 | 15:48:04 |
| CADCHF |
|
0.6241 | 0.6243 | 1.5 | 15:48:04 |
| XAGUSD |
|
30.31 | 30.34 | 3.1 | 15:48:04 |
| XAUUSD |
|
2,643.2 | 2,643.5 | 3.0 | 15:48:04 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 15:48:04 |
| XTIUSD |
|
70.1 | 70.3 | 1.1 | 15:48:04 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 1.0 | 15:48:04 |
| AUS200 |
|
8,344 | 8,349 | 5.3 | 15:48:04 |
| UK100 |
|
8,204 | 8,207 | 3.0 | 15:48:04 |
| FRA40 |
|
7,370 | 7,374 | 4.3 | 15:48:04 |
| GER40 |
|
20,280 | 20,284 | 3.9 | 15:48:04 |
| ESP35 |
|
11,607 | 11,626 | 19.9 | 15:48:04 |
| EUSTX50 |
|
4,956 | 4,960 | 3.9 | 15:48:04 |
| US30 |
|
43,769 | 43,775 | 5.3 | 15:48:04 |
| NAS100 |
|
22,094 | 22,097 | 3.2 | 15:48:04 |
| US30.Daily |
|
43,770 | 43,775 | 5.1 | 15:48:04 |
| BCHUSD.Daily |
|
522 | 524 | 0.2 | 15:48:04 |
| LTCUSD.Daily |
|
117.2 | 117.6 | 3.5 | 15:48:04 |
| NAS100.Daily |
|
22,094 | 22,097 | 2.8 | 15:48:04 |
| SOLUSD.Daily |
|
217.0 | 217.2 | 2.6 | 15:48:04 |
| SPX500.Daily |
|
6,086 | 6,087 | 1.5 | 15:48:04 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 15:48:04 |
| SPX500 |
|
6,085 | 6,087 | 1.7 | 15:48:04 |
| BTCUSD.Daily |
|
104,823 | 104,842 | 1.9 | 15:48:04 |
| ETHUSD.Daily |
|
3,857 | 3,858 | 1.5 | 15:48:04 |
| XRPUSD.Daily |
|
2.5381 | 2.5411 | 29.9 | 15:48:04 |
| ADAUSD |
|
1.031 | 1.034 | 3.3 | 15:48:04 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 15:48:04 |
| BCHUSD |
|
522 | 524 | 0.2 | 15:48:04 |
| BNBUSD |
|
715.4 | 716.6 | 12.7 | 15:48:04 |
| BTCUSD |
|
104,822 | 104,844 | 2.2 | 15:48:04 |
| DOTUSD |
|
8.19 | 8.25 | 6.1 | 15:48:04 |
| ETCUSD |
|
31.47 | 31.53 | 6.5 | 15:48:04 |
| ETHUSD |
|
3,857 | 3,858 | 1.7 | 15:48:04 |
| EURMXN |
|
21.158 | 21.164 | 6.2 | 15:48:04 |
| EURZAR |
|
18.9436 | 18.9506 | 70.0 | 15:48:04 |
| FILUSD |
|
6.03 | 6.17 | 14.0 | 15:48:04 |
| FTMUSD |
|
1.286 | 1.294 | 8.7 | 15:48:04 |
| FTTUSD |
|
2.72 | 2.82 | 10.0 | 15:48:04 |
| GBPMXN |
|
25.619 | 25.631 | 11.2 | 15:48:04 |
| GBPZAR |
|
22.9399 | 22.9489 | 90.0 | 15:48:04 |
| GRTUSD |
|
0.249 | 0.251 | 2.7 | 15:48:04 |
| ICPUSD |
|
11.80 | 11.97 | 16.3 | 15:48:04 |
| JPN225 |
|
39,371 | 39,403 | 3.2 | 15:48:04 |
| LRCUSD |
|
0.224 | 0.237 | 13.0 | 15:48:04 |
| LTCUSD |
|
117.2 | 117.6 | 3.8 | 15:48:04 |
| SOLUSD |
|
217.0 | 217.3 | 2.9 | 15:48:04 |
| TRXUSD |
|
0.2721 | 0.2724 | 2.7 | 15:48:04 |
| UNIUSD |
|
15.72 | 15.77 | 5.4 | 15:48:04 |
| USDMXN |
|
20.163 | 20.168 | 4.5 | 15:48:04 |
| USDZAR |
|
18.0524 | 18.0589 | 65.0 | 15:48:04 |
| XNGUSD |
|
3.14 | 3.17 | 3.7 | 15:48:04 |
| XRPUSD |
|
2.5398 | 2.5425 | 27.8 | 15:48:04 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 15:48:04 |
| ZECUSD |
|
53.7 | 54.1 | 3.5 | 15:48:04 |
| AAVEUSD |
|
367.7 | 368.4 | 7.0 | 15:48:04 |
| ALGOUSD |
|
0.396 | 0.403 | 6.4 | 15:48:04 |
| ATOMUSD |
|
8.44 | 8.53 | 9.1 | 15:48:04 |
| AVAXUSD |
|
46.25 | 46.46 | 20.7 | 15:48:04 |
| DASHUSD |
|
42.0 | 42.2 | 2.4 | 15:48:04 |
| DOGEUSD |
|
0.3844 | 0.3849 | 5.1 | 15:48:04 |
| IOTAUSD |
|
0.352 | 0.355 | 2.9 | 15:48:04 |
| LINKUSD |
|
27.06 | 27.14 | 8.0 | 15:48:04 |
| MANAUSD |
|
0.556 | 0.572 | 15.8 | 15:48:04 |
| NEARUSD |
|
6.19 | 6.29 | 10.4 | 15:48:04 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔