لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/04/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0797 | 1.0798 | 0.8 | 02:15:12 |
| GBPUSD |
|
1.2924 | 1.2926 | 1.3 | 02:15:12 |
| USDJPY |
|
149.82 | 149.83 | 1.9 | 02:15:12 |
| USDCHF |
|
0.8838 | 0.8839 | 1.5 | 02:15:12 |
| AUDUSD |
|
0.6281 | 0.6284 | 2.7 | 02:15:12 |
| NZDUSD |
|
0.5704 | 0.5706 | 1.9 | 02:15:12 |
| USDCAD |
|
1.4296 | 1.4298 | 1.9 | 02:15:12 |
| EURGBP |
|
0.8353 | 0.8355 | 1.7 | 02:15:12 |
| EURJPY |
|
161.76 | 161.78 | 2.2 | 02:15:12 |
| EURCHF |
|
0.9542 | 0.9544 | 2.4 | 02:15:12 |
| EURAUD |
|
1.7185 | 1.7188 | 2.5 | 02:15:12 |
| EURNZD |
|
1.8923 | 1.8927 | 4.2 | 02:15:12 |
| EURCAD |
|
1.5435 | 1.5438 | 2.8 | 02:15:12 |
| GBPJPY |
|
193.64 | 193.66 | 2.0 | 02:15:12 |
| GBPCHF |
|
1.1422 | 1.1425 | 2.5 | 02:15:12 |
| GBPAUD |
|
2.0572 | 2.0574 | 2.6 | 02:15:12 |
| GBPNZD |
|
2.2653 | 2.2656 | 3.0 | 02:15:12 |
| GBPCAD |
|
1.8476 | 1.8479 | 3.0 | 02:15:12 |
| CHFJPY |
|
169.50 | 169.52 | 2.5 | 02:15:12 |
| AUDJPY |
|
94.12 | 94.14 | 2.1 | 02:15:12 |
| AUDCHF |
|
0.5552 | 0.5554 | 2.2 | 02:15:12 |
| AUDNZD |
|
1.1010 | 1.1014 | 3.8 | 02:15:12 |
| AUDCAD |
|
0.8980 | 0.8983 | 2.7 | 02:15:12 |
| NZDJPY |
|
85.47 | 85.49 | 2.0 | 02:15:12 |
| NZDCHF |
|
0.5042 | 0.5043 | 1.6 | 02:15:12 |
| NZDCAD |
|
0.8154 | 0.8159 | 5.3 | 02:15:12 |
| CADJPY |
|
104.79 | 104.81 | 2.6 | 02:15:12 |
| CADCHF |
|
0.6182 | 0.6183 | 1.5 | 02:15:12 |
| XAGUSD |
|
33.65 | 33.69 | 3.5 | 02:15:12 |
| XAUUSD |
|
3,112.1 | 3,112.3 | 2.6 | 02:15:12 |
| XTIUSD |
|
70.9 | 71.1 | 1.6 | 02:15:12 |
| XTIUSD.Daily |
|
70.9 | 71.1 | 1.5 | 02:15:12 |
| AUS200 |
|
7,963 | 7,969 | 6.3 | 02:15:12 |
| UK100 |
|
8,611 | 8,621 | 9.8 | 02:15:12 |
| FRA40 |
|
7,881 | 7,893 | 12.1 | 02:15:12 |
| GER40.Daily |
|
22,544 | 22,554 | 10.2 | 02:15:12 |
| EUSTX50 |
|
5,327 | 5,337 | 9.4 | 02:15:12 |
| US30 |
|
42,055 | 42,062 | 6.9 | 02:15:12 |
| US30.Daily |
|
42,055 | 42,062 | 6.7 | 02:15:12 |
| NAS100 |
|
19,472 | 19,475 | 2.8 | 02:15:12 |
| NAS100.Daily |
|
19,472 | 19,475 | 2.6 | 02:15:12 |
| SPX500 |
|
5,642 | 5,644 | 1.7 | 02:15:12 |
| SPX500.Daily |
|
5,643 | 5,644 | 1.5 | 02:15:12 |
| ADAUSD |
|
0.675 | 0.679 | 3.5 | 02:15:12 |
| APTUSD |
|
5.348 | 5.449 | 100.4 | 02:15:12 |
| ARBUSD |
|
0.330 | 0.336 | 6.1 | 02:15:12 |
| AXSUSD |
|
2.8 | 3.1 | 3.3 | 02:15:12 |
| BCHUSD |
|
306.4 | 308.9 | 24.4 | 02:15:12 |
| BNBUSD |
|
608.4 | 610.0 | 16.0 | 02:15:12 |
| BTCUSD |
|
85,072 | 85,098 | 2.6 | 02:15:12 |
| DOTUSD |
|
4.13 | 4.19 | 6.0 | 02:15:12 |
| ETCUSD |
|
16.83 | 16.89 | 6.3 | 02:15:12 |
| ETHUSD |
|
1,905 | 1,907 | 1.9 | 02:15:12 |
| EURMXN |
|
21.953 | 21.963 | 10.3 | 02:15:12 |
| FETUSD |
|
0.460 | 0.473 | 12.9 | 02:15:12 |
| FILUSD |
|
2.76 | 2.90 | 14.0 | 02:15:12 |
| GBPMXN |
|
26.279 | 26.288 | 8.7 | 02:15:12 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 02:15:12 |
| ICPUSD |
|
5.33 | 5.49 | 16.4 | 02:15:12 |
| JPN225 |
|
35,766 | 35,808 | 4.2 | 02:15:12 |
| LRCUSD |
|
0.093 | 0.106 | 13.3 | 02:15:12 |
| LTCUSD |
|
84.3 | 84.6 | 3.8 | 02:15:12 |
| SOLUSD |
|
126.4 | 126.7 | 3.5 | 02:15:12 |
| SUIUSD |
|
2.393 | 2.404 | 11.1 | 02:15:12 |
| TRXUSD |
|
0.2367 | 0.2370 | 2.7 | 02:15:12 |
| UNIUSD |
|
6.23 | 6.29 | 5.4 | 02:15:12 |
| USDMXN |
|
20.334 | 20.341 | 6.8 | 02:15:12 |
| XRPUSD |
|
2.1318 | 2.1328 | 10.0 | 02:15:12 |
| ZECUSD |
|
40.4 | 40.7 | 2.4 | 02:15:12 |
| AAVEUSD |
|
165.8 | 166.5 | 7.0 | 02:15:12 |
| ALGOUSD |
|
0.186 | 0.192 | 6.4 | 02:15:12 |
| ATOMUSD |
|
4.33 | 4.41 | 8.5 | 02:15:12 |
| AVAXUSD |
|
19.48 | 19.67 | 19.0 | 02:15:12 |
| DASHUSD |
|
22.5 | 22.7 | 2.4 | 02:15:12 |
| DOGEUSD |
|
0.1732 | 0.1736 | 4.3 | 02:15:12 |
| IOTAUSD |
|
0.172 | 0.175 | 2.6 | 02:15:12 |
| LINKUSD |
|
14.00 | 14.08 | 8.0 | 02:15:12 |
| MANAUSD |
|
0.248 | 0.260 | 12.5 | 02:15:12 |
| NEARUSD |
|
2.60 | 2.69 | 9.4 | 02:15:12 |
| BCHUSD.Daily |
|
306.5 | 308.8 | 22.4 | 02:15:12 |
| BTCUSD.Daily |
|
85,073.0 | 85,097.0 | 240.0 | 02:15:12 |
| ETHUSD.Daily |
|
1,904.9 | 1,906.8 | 18.5 | 02:15:12 |
| JPN225.Daily |
|
35,770 | 35,804 | 3.4 | 02:15:12 |
| LTCUSD.Daily |
|
84.3 | 84.6 | 3.5 | 02:15:12 |
| SOLUSD.Daily |
|
126.4 | 126.7 | 2.6 | 02:15:12 |
| XRPUSD.Daily |
|
2.1320 | 2.1325 | 4.9 | 02:15:12 |
| LINKUSD.Daily |
|
14.00 | 14.07 | 7.3 | 02:15:12 |
| XBRUSD |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔