لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0811 | 1.0812 | 0.8 | 15:33:44 |
| GBPUSD |
|
1.2941 | 1.2942 | 1.3 | 15:33:44 |
| USDJPY |
|
149.48 | 149.50 | 2.0 | 15:33:44 |
| USDCHF |
|
0.8815 | 0.8817 | 1.5 | 15:33:44 |
| AUDUSD |
|
0.6243 | 0.6245 | 1.4 | 15:33:44 |
| NZDUSD |
|
0.5679 | 0.5681 | 1.9 | 15:33:44 |
| USDCAD |
|
1.4369 | 1.4371 | 1.9 | 15:33:44 |
| EURGBP |
|
0.8353 | 0.8355 | 1.7 | 15:33:44 |
| EURJPY |
|
161.60 | 161.62 | 2.2 | 15:33:44 |
| EURCHF |
|
0.9530 | 0.9532 | 2.1 | 15:33:44 |
| EURAUD |
|
1.7314 | 1.7316 | 2.6 | 15:33:44 |
| EURNZD |
|
1.9033 | 1.9037 | 3.2 | 15:33:44 |
| EURCAD |
|
1.5533 | 1.5536 | 2.4 | 15:33:44 |
| GBPJPY |
|
193.45 | 193.47 | 2.0 | 15:33:44 |
| GBPCHF |
|
1.1408 | 1.1410 | 2.0 | 15:33:44 |
| GBPAUD |
|
2.0726 | 2.0728 | 2.6 | 15:33:44 |
| GBPNZD |
|
2.2784 | 2.2787 | 2.5 | 15:33:44 |
| GBPCAD |
|
1.8594 | 1.8597 | 2.2 | 15:33:44 |
| CHFJPY |
|
169.56 | 169.58 | 2.5 | 15:33:44 |
| AUDJPY |
|
93.33 | 93.35 | 2.1 | 15:33:44 |
| AUDCHF |
|
0.5504 | 0.5505 | 1.5 | 15:33:44 |
| AUDNZD |
|
1.0992 | 1.0994 | 2.2 | 15:33:44 |
| AUDCAD |
|
0.8970 | 0.8973 | 2.7 | 15:33:44 |
| NZDJPY |
|
84.89 | 84.91 | 2.0 | 15:33:44 |
| NZDCHF |
|
0.5006 | 0.5008 | 1.6 | 15:33:44 |
| NZDCAD |
|
0.8160 | 0.8163 | 3.2 | 15:33:44 |
| CADJPY |
|
104.02 | 104.05 | 2.6 | 15:33:44 |
| CADCHF |
|
0.6135 | 0.6136 | 1.5 | 15:33:44 |
| XAGUSD |
|
34.12 | 34.15 | 3.1 | 15:33:44 |
| XAUUSD |
|
3,123.8 | 3,124.1 | 2.6 | 15:33:44 |
| XBRUSD |
|
72.7 | 72.8 | 0.9 | 15:33:44 |
| XBRUSD.Daily |
|
72.7 | 72.8 | 0.8 | 15:33:44 |
| XTIUSD |
|
69.2 | 69.3 | 1.0 | 15:33:44 |
| XTIUSD.Daily |
|
69.2 | 69.3 | 0.9 | 15:33:44 |
| AUS200 |
|
7,823 | 7,829 | 6.3 | 15:33:44 |
| UK100 |
|
8,543 | 8,546 | 3.0 | 15:33:44 |
| FRA40 |
|
7,769 | 7,774 | 5.3 | 15:33:44 |
| GER40 |
|
22,044 | 22,048 | 4.7 | 15:33:44 |
| GER40.Daily |
|
22,044 | 22,048 | 4.2 | 15:33:44 |
| ESP35 |
|
13,062 | 13,082 | 20.0 | 15:33:44 |
| EUSTX50 |
|
5,242 | 5,246 | 3.9 | 15:33:44 |
| US30 |
|
41,330 | 41,336 | 5.8 | 15:33:44 |
| US30.Daily |
|
41,330 | 41,336 | 5.6 | 15:33:44 |
| ADS.XE |
|
216.17 | 216.33 | 15.8 | 15:33:44 |
| AI.EPA |
|
174.7 | 174.9 | 2.1 | 15:33:44 |
| ALV.XE |
|
350.1 | 350.2 | 1.6 | 15:33:44 |
| BEI.XE |
|
120.16 | 120.44 | 28.6 | 15:33:44 |
| BMW.XE |
|
73.15 | 73.37 | 22.6 | 15:33:44 |
| ITX.BM |
|
45.58 | 45.78 | 20.6 | 15:33:44 |
| MBG.XE |
|
53.8 | 54.0 | 2.1 | 15:33:44 |
| MC.EPA |
|
572.2 | 572.3 | 1.6 | 15:33:44 |
| MRK.XE |
|
126.771 | 126.929 | 157.5 | 15:33:44 |
| NAS100 |
|
19,019 | 19,021 | 2.8 | 15:33:44 |
| OR.EPA |
|
342.2 | 342.4 | 2.0 | 15:33:44 |
| SAN.BM |
|
6.042 | 6.229 | 186.2 | 15:33:44 |
| SIE.XE |
|
209.01 | 209.29 | 28.6 | 15:33:44 |
| VNA.XE |
|
24.79 | 24.98 | 19.6 | 15:33:44 |
| AIR.EPA |
|
162.4 | 162.6 | 2.3 | 15:33:44 |
| BBVA.BM |
|
12.317 | 12.513 | 195.2 | 15:33:44 |
| BNP.EPA |
|
76.54 | 76.74 | 20.6 | 15:33:44 |
| CABK.BM |
|
7.067 | 7.255 | 187.2 | 15:33:44 |
| DTE.FWB |
|
34.0 | 34.2 | 2.0 | 15:33:44 |
| DTG.FWB |
|
36.7 | 36.9 | 2.1 | 15:33:44 |
| ENI.MIL |
|
14.06 | 14.25 | 19.0 | 15:33:44 |
| ISP.MIL |
|
4.641 | 4.827 | 186.2 | 15:33:44 |
| RMS.EPA |
|
2,401.38 | 2,401.62 | 24.0 | 15:33:44 |
| TTE.EPA |
|
58.8 | 59.0 | 2.0 | 15:33:44 |
| UCG.MIL |
|
51.65 | 51.85 | 20.6 | 15:33:44 |
| VOD.LSE |
|
0.646 | 0.803 | 157.9 | 15:33:44 |
| VOW3.XE |
|
93.33 | 93.55 | 22.0 | 15:33:44 |
| ASML.EAS |
|
605.38 | 605.62 | 24.0 | 15:33:44 |
| BATS.LSE |
|
31.43 | 31.61 | 17.8 | 15:33:44 |
| BAYN.FWB |
|
21.9 | 22.1 | 2.0 | 15:33:44 |
| HEIA.EAS |
|
74.98 | 75.14 | 15.8 | 15:33:44 |
| LSEG.LSE |
|
115.1 | 115.3 | 2.1 | 15:33:44 |
| SHEL.LSE |
|
27.8 | 27.9 | 1.7 | 15:33:44 |
| STLA.MIL |
|
10.06 | 10.25 | 19.0 | 15:33:44 |
| ULVR.LSE |
|
46.02 | 46.19 | 16.8 | 15:33:44 |
| NESTE.OMXH |
|
8.5 | 8.6 | 1.9 | 15:33:44 |
| NOKIA.OMXH |
|
4.733 | 4.920 | 186.7 | 15:33:44 |
| VOLVA.SOMX |
|
293.9 | 296.3 | 23.9 | 15:33:44 |
| NAS100.Daily |
|
19,019 | 19,021 | 2.6 | 15:33:44 |
| SPX500 |
|
5,530 | 5,532 | 1.7 | 15:33:44 |
| SPX500.Daily |
|
5,531 | 5,532 | 1.5 | 15:33:44 |
| ADAUSD |
|
0.644 | 0.647 | 3.5 | 15:33:44 |
| APTUSD |
|
5.159 | 5.260 | 100.4 | 15:33:44 |
| ARBUSD |
|
0.324 | 0.330 | 6.1 | 15:33:44 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 15:33:44 |
| BCHUSD |
|
298.2 | 300.7 | 24.4 | 15:33:44 |
| BNBUSD |
|
596.3 | 597.9 | 16.0 | 15:33:44 |
| BTCUSD |
|
82,190 | 82,216 | 2.6 | 15:33:44 |
| DOTUSD |
|
3.98 | 4.04 | 6.0 | 15:33:44 |
| ETCUSD |
|
16.61 | 16.67 | 6.3 | 15:33:44 |
| ETHUSD |
|
1,819 | 1,821 | 2.0 | 15:33:44 |
| EURMXN |
|
22.035 | 22.040 | 4.9 | 15:33:44 |
| EURZAR |
|
19.8768 | 19.8838 | 70.0 | 15:33:44 |
| FETUSD |
|
0.448 | 0.461 | 12.9 | 15:33:44 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 15:33:44 |
| GBPMXN |
|
26.374 | 26.385 | 11.1 | 15:33:44 |
| GBPZAR |
|
23.7926 | 23.8016 | 90.0 | 15:33:44 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 15:33:44 |
| ICPUSD |
|
5.12 | 5.29 | 16.4 | 15:33:44 |
| JPN225 |
|
35,628 | 35,669 | 4.1 | 15:33:44 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 15:33:44 |
| LTCUSD |
|
82.2 | 82.6 | 3.8 | 15:33:44 |
| SOLUSD |
|
124.0 | 124.3 | 3.5 | 15:33:44 |
| SUIUSD |
|
2.221 | 2.232 | 11.1 | 15:33:44 |
| TRXUSD |
|
0.2335 | 0.2337 | 2.7 | 15:33:44 |
| UNIUSD |
|
5.88 | 5.93 | 5.4 | 15:33:44 |
| USDMXN |
|
20.381 | 20.387 | 6.1 | 15:33:44 |
| USDZAR |
|
18.3849 | 18.3920 | 71.0 | 15:33:44 |
| XNGUSD |
|
4.24 | 4.28 | 3.7 | 15:33:44 |
| XRPUSD |
|
2.0846 | 2.0865 | 18.5 | 15:33:44 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 15:33:44 |
| ZECUSD |
|
38.1 | 38.4 | 2.4 | 15:33:44 |
| AAVEUSD |
|
156.6 | 157.3 | 7.0 | 15:33:44 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 15:33:44 |
| ATOMUSD |
|
4.25 | 4.34 | 8.5 | 15:33:44 |
| AVAXUSD |
|
18.59 | 18.80 | 20.6 | 15:33:44 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 15:33:44 |
| DOGEUSD |
|
0.1636 | 0.1640 | 4.3 | 15:33:44 |
| IOTAUSD |
|
0.166 | 0.169 | 2.6 | 15:33:44 |
| LINKUSD |
|
13.21 | 13.29 | 8.0 | 15:33:44 |
| MANAUSD |
|
0.239 | 0.251 | 12.5 | 15:33:44 |
| NEARUSD |
|
2.51 | 2.60 | 9.4 | 15:33:44 |
| BCHUSD.Daily |
|
298.3 | 300.6 | 22.4 | 15:33:44 |
| BTCUSD.Daily |
|
82,190.6 | 82,214.6 | 240.0 | 15:33:44 |
| ETHUSD.Daily |
|
1,818.7 | 1,820.5 | 18.5 | 15:33:44 |
| JPN225.Daily |
|
35,632 | 35,665 | 3.3 | 15:33:44 |
| LTCUSD.Daily |
|
82.2 | 82.6 | 3.5 | 15:33:44 |
| SOLUSD.Daily |
|
124.0 | 124.3 | 2.6 | 15:33:44 |
| XRPUSD.Daily |
|
2.0846 | 2.0865 | 18.3 | 15:33:44 |
| LINKUSD.Daily |
|
13.21 | 13.28 | 7.3 | 15:33:44 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔