لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0807 | 1.0807 | 0.8 | 10:38:30 |
| GBPUSD |
|
1.2913 | 1.2914 | 1.2 | 10:38:30 |
| USDJPY |
|
149.76 | 149.78 | 2.0 | 10:38:30 |
| USDCHF |
|
0.8830 | 0.8831 | 1.5 | 10:38:30 |
| AUDUSD |
|
0.6246 | 0.6248 | 1.4 | 10:38:30 |
| NZDUSD |
|
0.5670 | 0.5672 | 1.9 | 10:38:30 |
| USDCAD |
|
1.4401 | 1.4403 | 1.9 | 10:38:30 |
| EURGBP |
|
0.8368 | 0.8370 | 1.7 | 10:38:30 |
| EURJPY |
|
161.84 | 161.86 | 2.2 | 10:38:30 |
| EURCHF |
|
0.9542 | 0.9544 | 2.0 | 10:38:30 |
| EURAUD |
|
1.7299 | 1.7301 | 2.6 | 10:38:30 |
| EURNZD |
|
1.9054 | 1.9058 | 3.5 | 10:38:30 |
| EURCAD |
|
1.5562 | 1.5564 | 2.5 | 10:38:30 |
| GBPJPY |
|
193.39 | 193.40 | 1.8 | 10:38:30 |
| GBPCHF |
|
1.1402 | 1.1404 | 1.8 | 10:38:30 |
| GBPAUD |
|
2.0671 | 2.0673 | 2.6 | 10:38:30 |
| GBPNZD |
|
2.2768 | 2.2771 | 3.0 | 10:38:30 |
| GBPCAD |
|
1.8595 | 1.8597 | 2.1 | 10:38:30 |
| CHFJPY |
|
169.58 | 169.61 | 2.5 | 10:38:30 |
| AUDJPY |
|
93.54 | 93.57 | 2.1 | 10:38:30 |
| AUDCHF |
|
0.5516 | 0.5517 | 1.5 | 10:38:30 |
| AUDNZD |
|
1.1013 | 1.1016 | 2.5 | 10:38:30 |
| AUDCAD |
|
0.8995 | 0.8997 | 2.7 | 10:38:30 |
| NZDJPY |
|
84.92 | 84.94 | 2.0 | 10:38:30 |
| NZDCHF |
|
0.5007 | 0.5009 | 1.6 | 10:38:30 |
| NZDCAD |
|
0.8165 | 0.8169 | 3.7 | 10:38:30 |
| CADJPY |
|
103.98 | 104.01 | 2.6 | 10:38:30 |
| CADCHF |
|
0.6131 | 0.6133 | 1.5 | 10:38:30 |
| XAGUSD |
|
33.89 | 33.92 | 3.1 | 10:38:30 |
| XAUUSD |
|
3,129.1 | 3,129.4 | 2.6 | 10:38:30 |
| XBRUSD |
|
74.5 | 74.6 | 0.9 | 10:38:30 |
| XBRUSD.Daily |
|
74.5 | 74.6 | 0.8 | 10:38:30 |
| XTIUSD |
|
71.1 | 71.2 | 1.2 | 10:38:30 |
| XTIUSD.Daily |
|
71.1 | 71.2 | 1.1 | 10:38:30 |
| UK100 |
|
8,634 | 8,637 | 3.0 | 10:38:30 |
| FRA40 |
|
7,825 | 7,830 | 5.3 | 10:38:30 |
| GER40 |
|
22,341 | 22,347 | 5.7 | 10:38:30 |
| GER40.Daily |
|
22,342 | 22,346 | 4.2 | 10:38:30 |
| ESP35 |
|
13,151 | 13,171 | 20.0 | 10:38:30 |
| EUSTX50 |
|
5,292 | 5,296 | 3.9 | 10:38:30 |
| US30 |
|
41,938 | 41,944 | 5.8 | 10:38:30 |
| US30.Daily |
|
41,938 | 41,944 | 5.6 | 10:38:30 |
| ADS.XE |
|
222.08 | 222.32 | 24.0 | 10:38:30 |
| AI.EPA |
|
175.6 | 175.8 | 2.1 | 10:38:30 |
| ALV.XE |
|
353.5 | 353.7 | 2.4 | 10:38:30 |
| BEI.XE |
|
119.01 | 119.29 | 28.6 | 10:38:30 |
| BMW.XE |
|
73.89 | 74.11 | 22.6 | 10:38:30 |
| HK.SGX |
|
4.4 | 4.7 | 2.9 | 10:38:30 |
| ITX.BM |
|
45.96 | 46.16 | 20.6 | 10:38:30 |
| MBG.XE |
|
53.8 | 54.0 | 2.2 | 10:38:30 |
| MC.EPA |
|
574.5 | 574.6 | 1.6 | 10:38:30 |
| MRK.XE |
|
126.721 | 126.879 | 157.5 | 10:38:30 |
| NAS100 |
|
19,232 | 19,234 | 2.8 | 10:38:30 |
| OR.EPA |
|
345.3 | 345.6 | 2.5 | 10:38:30 |
| SAN.BM |
|
6.116 | 6.304 | 187.2 | 10:38:30 |
| SIE.XE |
|
213.96 | 214.24 | 28.6 | 10:38:30 |
| VNA.XE |
|
24.81 | 25.00 | 19.6 | 10:38:30 |
| AIR.EPA |
|
163.5 | 163.7 | 2.5 | 10:38:30 |
| AZN.LSE |
|
114.4 | 114.6 | 1.8 | 10:38:30 |
| BBVA.BM |
|
12.497 | 12.693 | 195.2 | 10:38:30 |
| BNP.EPA |
|
76.91 | 77.11 | 20.6 | 10:38:30 |
| CABK.BM |
|
7.163 | 7.355 | 191.2 | 10:38:30 |
| DTE.FWB |
|
34.3 | 34.5 | 2.1 | 10:38:30 |
| DTG.FWB |
|
36.8 | 37.0 | 2.2 | 10:38:30 |
| ENI.MIL |
|
14.20 | 14.39 | 18.8 | 10:38:30 |
| JAR.SGX |
|
26.2 | 26.5 | 3.2 | 10:38:30 |
| RMS.EPA |
|
2,412.38 | 2,412.62 | 24.0 | 10:38:30 |
| SGX.SGX |
|
13.0 | 13.3 | 2.9 | 10:38:30 |
| TTE.EPA |
|
59.6 | 59.8 | 2.1 | 10:38:30 |
| VOD.LSE |
|
0.650 | 0.808 | 157.9 | 10:38:30 |
| VOW3.XE |
|
94.46 | 94.68 | 22.8 | 10:38:30 |
| ASML.EAS |
|
611.78 | 612.02 | 24.0 | 10:38:30 |
| BATS.LSE |
|
31.85 | 32.03 | 17.8 | 10:38:30 |
| BAYN.FWB |
|
22.2 | 22.4 | 2.0 | 10:38:30 |
| CPTL.SGX |
|
2.6 | 2.9 | 2.9 | 10:38:30 |
| ENEL.MIL |
|
7.412 | 7.600 | 187.2 | 10:38:30 |
| HEIA.EAS |
|
74.66 | 74.82 | 15.8 | 10:38:30 |
| RACE.MIL |
|
394.8 | 395.1 | 3.0 | 10:38:30 |
| SHEL.LSE |
|
28.1 | 28.3 | 1.7 | 10:38:30 |
| STLA.MIL |
|
10.07 | 10.26 | 19.2 | 10:38:30 |
| ULVR.LSE |
|
46.17 | 46.35 | 17.8 | 10:38:30 |
| WLMR.SGX |
|
3.2 | 3.5 | 2.9 | 10:38:30 |
| SIAIR.SGX |
|
6.6 | 6.9 | 2.9 | 10:38:30 |
| NESTE.OMXH |
|
8.2 | 8.4 | 2.0 | 10:38:30 |
| NOKIA.OMXH |
|
4.876 | 5.063 | 186.2 | 10:38:30 |
| VOLVA.SOMX |
|
290.3 | 292.7 | 23.9 | 10:38:30 |
| NAS100.Daily |
|
19,232 | 19,234 | 2.6 | 10:38:30 |
| SPX500 |
|
5,601 | 5,603 | 1.7 | 10:38:30 |
| SPX500.Daily |
|
5,601 | 5,603 | 1.5 | 10:38:30 |
| ADAUSD |
|
0.669 | 0.672 | 3.5 | 10:38:30 |
| APTUSD |
|
5.252 | 5.353 | 100.4 | 10:38:30 |
| ARBUSD |
|
0.332 | 0.338 | 6.1 | 10:38:30 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 10:38:30 |
| BCHUSD |
|
307.8 | 310.2 | 24.4 | 10:38:30 |
| BNBUSD |
|
609.6 | 611.2 | 16.0 | 10:38:30 |
| BTCUSD |
|
83,544 | 83,570 | 2.6 | 10:38:30 |
| DOTUSD |
|
4.13 | 4.19 | 6.1 | 10:38:30 |
| ETCUSD |
|
16.84 | 16.90 | 6.2 | 10:38:30 |
| ETHUSD |
|
1,854 | 1,856 | 2.0 | 10:38:30 |
| EURMXN |
|
22.161 | 22.169 | 8.0 | 10:38:30 |
| EURZAR |
|
19.8975 | 19.9045 | 70.0 | 10:38:30 |
| FETUSD |
|
0.466 | 0.479 | 12.9 | 10:38:30 |
| FILUSD |
|
2.82 | 2.96 | 14.0 | 10:38:30 |
| GBPMXN |
|
26.480 | 26.492 | 11.5 | 10:38:30 |
| GBPZAR |
|
23.7747 | 23.7837 | 90.0 | 10:38:30 |
| GRTUSD |
|
0.090 | 0.092 | 2.7 | 10:38:30 |
| ICPUSD |
|
5.33 | 5.49 | 16.3 | 10:38:30 |
| JPN225 |
|
35,532 | 35,574 | 4.2 | 10:38:30 |
| LRCUSD |
|
0.094 | 0.107 | 12.9 | 10:38:30 |
| LTCUSD |
|
84.3 | 84.7 | 3.8 | 10:38:30 |
| SOLUSD |
|
126.1 | 126.4 | 3.5 | 10:38:30 |
| SUIUSD |
|
2.313 | 2.324 | 11.1 | 10:38:30 |
| TRXUSD |
|
0.2344 | 0.2346 | 2.7 | 10:38:30 |
| UNIUSD |
|
6.07 | 6.12 | 5.4 | 10:38:30 |
| USDMXN |
|
20.507 | 20.514 | 6.5 | 10:38:30 |
| USDZAR |
|
18.4112 | 18.4177 | 65.0 | 10:38:30 |
| XNGUSD |
|
4.15 | 4.18 | 3.7 | 10:38:30 |
| XRPUSD |
|
2.0942 | 2.0949 | 6.7 | 10:38:30 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 10:38:30 |
| ZECUSD |
|
38.4 | 38.6 | 2.4 | 10:38:30 |
| AAVEUSD |
|
164.7 | 165.4 | 7.0 | 10:38:30 |
| ALGOUSD |
|
0.180 | 0.187 | 6.4 | 10:38:30 |
| ATOMUSD |
|
4.39 | 4.48 | 8.5 | 10:38:30 |
| AVAXUSD |
|
19.19 | 19.40 | 20.6 | 10:38:30 |
| DASHUSD |
|
22.5 | 22.8 | 2.4 | 10:38:30 |
| DOGEUSD |
|
0.1698 | 0.1702 | 4.3 | 10:38:30 |
| IOTAUSD |
|
0.171 | 0.174 | 2.6 | 10:38:30 |
| LINKUSD |
|
13.71 | 13.79 | 8.0 | 10:38:30 |
| MANAUSD |
|
0.243 | 0.255 | 12.5 | 10:38:30 |
| NEARUSD |
|
2.51 | 2.61 | 10.7 | 10:38:30 |
| BCHUSD.Daily |
|
307.9 | 310.1 | 22.4 | 10:38:30 |
| BTCUSD.Daily |
|
83,545.1 | 83,568.4 | 233.0 | 10:38:30 |
| ETHUSD.Daily |
|
1,854.3 | 1,856.2 | 18.5 | 10:38:30 |
| JPN225.Daily |
|
35,536 | 35,570 | 3.4 | 10:38:30 |
| LTCUSD.Daily |
|
84.3 | 84.7 | 3.5 | 10:38:30 |
| SOLUSD.Daily |
|
126.1 | 126.4 | 2.6 | 10:38:30 |
| XRPUSD.Daily |
|
2.0943 | 2.0947 | 4.0 | 10:38:30 |
| LINKUSD.Daily |
|
13.71 | 13.78 | 7.3 | 10:38:30 |
| AUS200 |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔