لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1715 | 1.1716 | 0.8 | 17:50:55 |
| GBPUSD |
|
1.3713 | 1.3714 | 1.3 | 17:50:55 |
| USDJPY |
|
144.86 | 144.88 | 1.8 | 17:50:55 |
| USDCHF |
|
0.8000 | 0.8001 | 1.3 | 17:50:55 |
| AUDUSD |
|
0.6527 | 0.6528 | 1.4 | 17:50:55 |
| NZDUSD |
|
0.6057 | 0.6059 | 1.7 | 17:50:55 |
| USDCAD |
|
1.3651 | 1.3652 | 1.7 | 17:50:55 |
| EURGBP |
|
0.8543 | 0.8544 | 1.5 | 17:50:55 |
| EURJPY |
|
169.71 | 169.73 | 2.1 | 17:50:55 |
| EURCHF |
|
0.9372 | 0.9374 | 2.1 | 17:50:55 |
| EURAUD |
|
1.7947 | 1.7950 | 3.1 | 17:50:55 |
| EURNZD |
|
1.9338 | 1.9341 | 2.9 | 17:50:55 |
| EURCAD |
|
1.5992 | 1.5994 | 2.1 | 17:50:55 |
| GBPJPY |
|
198.65 | 198.67 | 2.2 | 17:50:55 |
| GBPCHF |
|
1.0970 | 1.0972 | 1.8 | 17:50:55 |
| GBPAUD |
|
2.1008 | 2.1010 | 2.6 | 17:50:55 |
| GBPNZD |
|
2.2636 | 2.2638 | 2.5 | 17:50:55 |
| GBPCAD |
|
1.8717 | 1.8720 | 2.4 | 17:50:55 |
| CHFJPY |
|
181.06 | 181.08 | 2.2 | 17:50:55 |
| AUDJPY |
|
94.55 | 94.57 | 2.1 | 17:50:55 |
| AUDCHF |
|
0.5222 | 0.5223 | 1.5 | 17:50:55 |
| AUDNZD |
|
1.0774 | 1.0776 | 2.1 | 17:50:55 |
| AUDCAD |
|
0.8909 | 0.8911 | 2.4 | 17:50:55 |
| NZDJPY |
|
87.75 | 87.77 | 2.0 | 17:50:55 |
| NZDCHF |
|
0.4846 | 0.4848 | 1.6 | 17:50:55 |
| NZDCAD |
|
0.8269 | 0.8270 | 1.4 | 17:50:55 |
| CADJPY |
|
106.10 | 106.13 | 2.6 | 17:50:55 |
| CADCHF |
|
0.5860 | 0.5861 | 1.5 | 17:50:55 |
| XAGUSD |
|
36.06 | 36.08 | 2.9 | 17:50:55 |
| XAUUSD |
|
3,266.1 | 3,266.4 | 2.7 | 17:50:55 |
| XBRUSD |
|
67.0 | 67.1 | 0.8 | 17:50:55 |
| XTIUSD |
|
65.3 | 65.4 | 1.1 | 17:50:55 |
| XTIUSD.Daily |
|
65.3 | 65.4 | 1.0 | 17:50:55 |
| AUS200 |
|
8,542 | 8,548 | 6.3 | 17:50:55 |
| UK100 |
|
8,777 | 8,780 | 3.0 | 17:50:55 |
| FRA40 |
|
7,675 | 7,681 | 5.3 | 17:50:55 |
| GER40 |
|
24,005 | 24,009 | 3.9 | 17:50:55 |
| ESP35 |
|
13,901 | 13,922 | 21.0 | 17:50:55 |
| EUSTX50 |
|
5,317 | 5,321 | 3.9 | 17:50:55 |
| US30 |
|
43,802 | 43,808 | 5.8 | 17:50:55 |
| NAS100 |
|
22,593 | 22,595 | 2.2 | 17:50:55 |
| AMD.Daily |
|
144.83 | 145.02 | 19.0 | 17:50:55 |
| NVDA.Daily |
|
157.3 | 157.4 | 1.7 | 17:50:55 |
| TSLA.Daily |
|
326.1 | 326.4 | 2.9 | 17:50:55 |
| US30.Daily |
|
43,802 | 43,808 | 5.6 | 17:50:55 |
| BCHUSD.Daily |
|
491 | 493 | 0.2 | 17:50:55 |
| LTCUSD.Daily |
|
83.4 | 83.8 | 3.5 | 17:50:55 |
| NAS100.Daily |
|
22,593 | 22,595 | 2.3 | 17:50:55 |
| SOLUSD.Daily |
|
142.1 | 142.4 | 2.6 | 17:50:55 |
| SPX500.Daily |
|
6,180 | 6,181 | 1.6 | 17:50:55 |
| XBRUSD.Daily |
|
67.0 | 67.1 | 0.7 | 17:50:55 |
| MMM.Daily |
|
152.43 | 152.71 | 28.0 | 17:50:55 |
| AMZN.Daily |
|
219.37 | 219.54 | 17.0 | 17:50:55 |
| BABA.Daily |
|
114.23 | 114.40 | 17.0 | 17:50:55 |
| META.Daily |
|
729.40 | 729.68 | 28.0 | 17:50:55 |
| MSFT.Daily |
|
497.22 | 497.43 | 21.0 | 17:50:55 |
| NFLX.Daily |
|
1,321.54 | 1,321.93 | 39.0 | 17:50:55 |
| SHOP.Daily |
|
114.53 | 114.76 | 23.0 | 17:50:55 |
| GOOGL.Daily |
|
174.41 | 174.58 | 17.0 | 17:50:55 |
| SPX500 |
|
6,180 | 6,182 | 1.8 | 17:50:55 |
| BTCUSD.Daily |
|
106,650 | 106,671 | 2.1 | 17:50:55 |
| ETHUSD.Daily |
|
2,427 | 2,428 | 1.8 | 17:50:55 |
| XRPUSD.Daily |
|
2.0772 | 2.0801 | 29.2 | 17:50:55 |
| ADAUSD |
|
0.549 | 0.552 | 3.5 | 17:50:55 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 17:50:55 |
| BCHUSD |
|
491 | 493 | 0.2 | 17:50:55 |
| BNBUSD |
|
645.0 | 646.6 | 16.0 | 17:50:55 |
| BTCUSD |
|
106,644 | 106,671 | 2.7 | 17:50:55 |
| DOTUSD |
|
3.30 | 3.36 | 6.0 | 17:50:55 |
| ETCUSD |
|
16.02 | 16.08 | 6.3 | 17:50:55 |
| ETHUSD |
|
2,426 | 2,429 | 2.9 | 17:50:55 |
| EURMXN |
|
22.095 | 22.101 | 6.3 | 17:50:55 |
| EURZAR |
|
20.8705 | 20.8781 | 76.1 | 17:50:55 |
| FILUSD |
|
2.09 | 2.23 | 14.0 | 17:50:55 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 17:50:55 |
| GBPMXN |
|
25.861 | 25.870 | 9.5 | 17:50:55 |
| GBPZAR |
|
24.4285 | 24.4376 | 90.5 | 17:50:55 |
| GRTUSD |
|
0.079 | 0.081 | 2.7 | 17:50:55 |
| ICPUSD |
|
4.62 | 4.78 | 16.3 | 17:50:55 |
| JPN225 |
|
40,472 | 40,512 | 4.0 | 17:50:55 |
| LRCUSD |
|
0.069 | 0.081 | 12.9 | 17:50:55 |
| LTCUSD |
|
83.4 | 83.8 | 3.8 | 17:50:55 |
| SOLUSD |
|
142.0 | 142.4 | 3.5 | 17:50:55 |
| TRXUSD |
|
0.2712 | 0.2715 | 2.7 | 17:50:55 |
| UNIUSD |
|
6.80 | 6.85 | 5.4 | 17:50:55 |
| USDMXN |
|
18.857 | 18.866 | 8.9 | 17:50:55 |
| USDZAR |
|
17.8114 | 17.8205 | 91.6 | 17:50:55 |
| XNGUSD |
|
3.68 | 3.72 | 3.7 | 17:50:55 |
| XRPUSD |
|
2.0772 | 2.0801 | 29.2 | 17:50:55 |
| ZECUSD |
|
38.5 | 38.7 | 2.4 | 17:50:55 |
| AAVEUSD |
|
259.0 | 259.7 | 7.0 | 17:50:55 |
| ALGOUSD |
|
0.169 | 0.176 | 6.4 | 17:50:55 |
| ATOMUSD |
|
3.85 | 3.94 | 8.5 | 17:50:55 |
| AVAXUSD |
|
17.33 | 17.54 | 20.6 | 17:50:55 |
| DASHUSD |
|
19.1 | 19.4 | 2.4 | 17:50:55 |
| DOGEUSD |
|
0.1587 | 0.1591 | 4.3 | 17:50:55 |
| IOTAUSD |
|
0.151 | 0.154 | 2.6 | 17:50:55 |
| LINKUSD |
|
12.89 | 12.97 | 8.0 | 17:50:55 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 17:50:55 |
| NEARUSD |
|
2.02 | 2.11 | 9.4 | 17:50:55 |
| AAPL.Daily |
|
201.31 | 201.48 | 17.0 | 17:50:55 |
| FTMUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔