لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1720 | 1.1721 | 0.8 | 17:31:06 |
| GBPUSD |
|
1.3710 | 1.3711 | 1.2 | 17:31:06 |
| USDJPY |
|
144.70 | 144.72 | 1.8 | 17:31:06 |
| USDCHF |
|
0.8003 | 0.8004 | 1.4 | 17:31:06 |
| AUDUSD |
|
0.6527 | 0.6528 | 1.4 | 17:31:06 |
| NZDUSD |
|
0.6057 | 0.6059 | 1.7 | 17:31:06 |
| USDCAD |
|
1.3654 | 1.3656 | 1.7 | 17:31:06 |
| EURGBP |
|
0.8548 | 0.8550 | 1.5 | 17:31:06 |
| EURJPY |
|
169.60 | 169.62 | 2.1 | 17:31:06 |
| EURCHF |
|
0.9379 | 0.9382 | 2.1 | 17:31:06 |
| EURAUD |
|
1.7955 | 1.7958 | 3.1 | 17:31:06 |
| EURNZD |
|
1.9347 | 1.9350 | 2.8 | 17:31:06 |
| EURCAD |
|
1.6003 | 1.6005 | 2.2 | 17:31:06 |
| GBPJPY |
|
198.39 | 198.42 | 2.2 | 17:31:06 |
| GBPCHF |
|
1.0972 | 1.0974 | 1.9 | 17:31:06 |
| GBPAUD |
|
2.1003 | 2.1006 | 2.6 | 17:31:06 |
| GBPNZD |
|
2.2632 | 2.2634 | 2.5 | 17:31:06 |
| GBPCAD |
|
1.8718 | 1.8721 | 2.4 | 17:31:06 |
| CHFJPY |
|
180.80 | 180.82 | 2.0 | 17:31:06 |
| AUDJPY |
|
94.45 | 94.47 | 2.1 | 17:31:06 |
| AUDCHF |
|
0.5223 | 0.5225 | 1.5 | 17:31:06 |
| AUDNZD |
|
1.0774 | 1.0776 | 1.9 | 17:31:06 |
| AUDCAD |
|
0.8911 | 0.8914 | 2.4 | 17:31:06 |
| NZDJPY |
|
87.65 | 87.67 | 2.0 | 17:31:06 |
| NZDCHF |
|
0.4848 | 0.4849 | 1.6 | 17:31:06 |
| NZDCAD |
|
0.8271 | 0.8272 | 1.4 | 17:31:06 |
| CADJPY |
|
105.96 | 105.99 | 2.6 | 17:31:06 |
| CADCHF |
|
0.5860 | 0.5862 | 1.5 | 17:31:06 |
| XAGUSD |
|
36.07 | 36.10 | 2.9 | 17:31:06 |
| XAUUSD |
|
3,277.0 | 3,277.3 | 2.7 | 17:31:06 |
| XBRUSD |
|
67.0 | 67.1 | 0.8 | 17:31:06 |
| XTIUSD |
|
65.3 | 65.4 | 1.2 | 17:31:06 |
| XTIUSD.Daily |
|
65.3 | 65.4 | 1.1 | 17:31:06 |
| AUS200 |
|
8,528 | 8,535 | 6.8 | 17:31:06 |
| UK100 |
|
8,763 | 8,766 | 3.0 | 17:31:06 |
| FRA40 |
|
7,651 | 7,657 | 5.3 | 17:31:06 |
| GER40 |
|
23,912 | 23,916 | 3.9 | 17:31:06 |
| ESP35 |
|
13,873 | 13,893 | 20.0 | 17:31:06 |
| EUSTX50 |
|
5,303 | 5,306 | 3.7 | 17:31:06 |
| US30 |
|
43,719 | 43,726 | 6.3 | 17:31:06 |
| NAS100 |
|
22,578 | 22,581 | 2.2 | 17:31:06 |
| AMD.Daily |
|
145.72 | 145.89 | 17.0 | 17:31:06 |
| NVDA.Daily |
|
157.2 | 157.4 | 1.7 | 17:31:06 |
| TSLA.Daily |
|
325.3 | 325.5 | 2.4 | 17:31:06 |
| US30.Daily |
|
43,719 | 43,726 | 6.1 | 17:31:06 |
| BCHUSD.Daily |
|
490 | 492 | 0.2 | 17:31:06 |
| LTCUSD.Daily |
|
83.3 | 83.6 | 3.5 | 17:31:06 |
| NAS100.Daily |
|
22,578 | 22,581 | 2.3 | 17:31:06 |
| SOLUSD.Daily |
|
141.9 | 142.1 | 2.6 | 17:31:06 |
| SPX500.Daily |
|
6,174 | 6,175 | 1.6 | 17:31:06 |
| XBRUSD.Daily |
|
67.0 | 67.1 | 0.7 | 17:31:06 |
| MMM.Daily |
|
151.72 | 152.05 | 33.0 | 17:31:06 |
| AMZN.Daily |
|
219.83 | 220.01 | 18.0 | 17:31:06 |
| BABA.Daily |
|
114.14 | 114.31 | 17.0 | 17:31:06 |
| META.Daily |
|
731.08 | 731.38 | 30.0 | 17:31:06 |
| MSFT.Daily |
|
497.33 | 497.55 | 22.0 | 17:31:06 |
| NFLX.Daily |
|
1,318.61 | 1,319.00 | 39.0 | 17:31:06 |
| SHOP.Daily |
|
113.93 | 114.17 | 24.0 | 17:31:06 |
| GOOGL.Daily |
|
173.75 | 173.92 | 17.0 | 17:31:06 |
| SPX500 |
|
6,174 | 6,176 | 1.8 | 17:31:06 |
| BTCUSD.Daily |
|
106,589 | 106,611 | 2.2 | 17:31:06 |
| ETHUSD.Daily |
|
2,422 | 2,423 | 1.8 | 17:31:06 |
| XRPUSD.Daily |
|
2.0824 | 2.0834 | 10.5 | 17:31:06 |
| ADAUSD |
|
0.550 | 0.553 | 3.5 | 17:31:06 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 17:31:06 |
| BCHUSD |
|
490 | 492 | 0.2 | 17:31:06 |
| BNBUSD |
|
643.9 | 645.5 | 16.0 | 17:31:06 |
| BTCUSD |
|
106,586 | 106,614 | 2.8 | 17:31:06 |
| DOTUSD |
|
3.29 | 3.35 | 6.0 | 17:31:06 |
| ETCUSD |
|
15.97 | 16.03 | 6.3 | 17:31:06 |
| ETHUSD |
|
2,421 | 2,424 | 2.8 | 17:31:06 |
| EURMXN |
|
22.106 | 22.111 | 4.6 | 17:31:06 |
| EURZAR |
|
20.8797 | 20.8869 | 71.5 | 17:31:06 |
| FILUSD |
|
2.09 | 2.23 | 14.0 | 17:31:06 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 17:31:06 |
| GBPMXN |
|
25.858 | 25.865 | 7.3 | 17:31:06 |
| GBPZAR |
|
24.4236 | 24.4327 | 90.5 | 17:31:06 |
| GRTUSD |
|
0.079 | 0.081 | 2.7 | 17:31:06 |
| ICPUSD |
|
4.62 | 4.78 | 16.3 | 17:31:06 |
| JPN225 |
|
40,407 | 40,447 | 4.0 | 17:31:06 |
| LRCUSD |
|
0.068 | 0.081 | 12.9 | 17:31:06 |
| LTCUSD |
|
83.3 | 83.6 | 3.8 | 17:31:06 |
| SOLUSD |
|
141.8 | 142.2 | 3.5 | 17:31:06 |
| TRXUSD |
|
0.2710 | 0.2712 | 2.7 | 17:31:06 |
| UNIUSD |
|
6.78 | 6.84 | 5.4 | 17:31:06 |
| USDMXN |
|
18.858 | 18.866 | 8.9 | 17:31:06 |
| USDZAR |
|
17.8141 | 17.8234 | 93.0 | 17:31:06 |
| XNGUSD |
|
3.69 | 3.73 | 3.8 | 17:31:06 |
| XRPUSD |
|
2.0824 | 2.0834 | 10.5 | 17:31:06 |
| ZECUSD |
|
38.6 | 38.8 | 2.4 | 17:31:06 |
| AAVEUSD |
|
259.9 | 260.6 | 7.0 | 17:31:06 |
| ALGOUSD |
|
0.169 | 0.175 | 6.4 | 17:31:06 |
| ATOMUSD |
|
3.84 | 3.93 | 8.5 | 17:31:06 |
| AVAXUSD |
|
17.34 | 17.55 | 20.6 | 17:31:06 |
| DASHUSD |
|
19.1 | 19.4 | 2.4 | 17:31:06 |
| DOGEUSD |
|
0.1588 | 0.1592 | 4.3 | 17:31:06 |
| IOTAUSD |
|
0.151 | 0.154 | 2.6 | 17:31:06 |
| LINKUSD |
|
12.88 | 12.96 | 8.0 | 17:31:06 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 17:31:06 |
| NEARUSD |
|
2.02 | 2.12 | 9.4 | 17:31:06 |
| AAPL.Daily |
|
201.47 | 201.64 | 17.0 | 17:31:06 |
| FTMUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔