لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1716 | 1.1717 | 0.8 | 17:51:50 |
| GBPUSD |
|
1.3714 | 1.3715 | 1.2 | 17:51:50 |
| USDJPY |
|
144.85 | 144.87 | 1.8 | 17:51:50 |
| USDCHF |
|
0.7999 | 0.8000 | 1.4 | 17:51:50 |
| AUDUSD |
|
0.6528 | 0.6529 | 1.4 | 17:51:50 |
| NZDUSD |
|
0.6058 | 0.6059 | 1.7 | 17:51:50 |
| USDCAD |
|
1.3649 | 1.3651 | 1.6 | 17:51:50 |
| EURGBP |
|
0.8542 | 0.8544 | 1.5 | 17:51:50 |
| EURJPY |
|
169.71 | 169.73 | 2.1 | 17:51:50 |
| EURCHF |
|
0.9371 | 0.9373 | 2.1 | 17:51:50 |
| EURAUD |
|
1.7946 | 1.7949 | 3.1 | 17:51:50 |
| EURNZD |
|
1.9338 | 1.9341 | 2.9 | 17:51:50 |
| EURCAD |
|
1.5991 | 1.5993 | 2.3 | 17:51:50 |
| GBPJPY |
|
198.66 | 198.68 | 2.2 | 17:51:50 |
| GBPCHF |
|
1.0970 | 1.0972 | 1.8 | 17:51:50 |
| GBPAUD |
|
2.1007 | 2.1010 | 2.6 | 17:51:50 |
| GBPNZD |
|
2.2636 | 2.2639 | 2.5 | 17:51:50 |
| GBPCAD |
|
1.8717 | 1.8720 | 2.4 | 17:51:50 |
| CHFJPY |
|
181.08 | 181.11 | 2.2 | 17:51:50 |
| AUDJPY |
|
94.56 | 94.58 | 2.1 | 17:51:50 |
| AUDCHF |
|
0.5221 | 0.5223 | 1.5 | 17:51:50 |
| AUDNZD |
|
1.0775 | 1.0777 | 2.0 | 17:51:50 |
| AUDCAD |
|
0.8909 | 0.8911 | 2.4 | 17:51:50 |
| NZDJPY |
|
87.75 | 87.77 | 2.0 | 17:51:50 |
| NZDCHF |
|
0.4845 | 0.4847 | 1.6 | 17:51:50 |
| NZDCAD |
|
0.8268 | 0.8270 | 1.4 | 17:51:50 |
| CADJPY |
|
106.11 | 106.14 | 2.6 | 17:51:50 |
| CADCHF |
|
0.5859 | 0.5861 | 1.5 | 17:51:50 |
| XAGUSD |
|
36.09 | 36.11 | 2.8 | 17:51:50 |
| XAUUSD |
|
3,268.6 | 3,268.9 | 2.7 | 17:51:50 |
| XBRUSD |
|
67.0 | 67.1 | 0.8 | 17:51:50 |
| XTIUSD |
|
65.3 | 65.4 | 1.0 | 17:51:50 |
| XTIUSD.Daily |
|
65.3 | 65.4 | 0.9 | 17:51:50 |
| AUS200 |
|
8,540 | 8,546 | 6.3 | 17:51:50 |
| UK100 |
|
8,776 | 8,779 | 3.0 | 17:51:50 |
| FRA40 |
|
7,671 | 7,677 | 5.3 | 17:51:50 |
| GER40 |
|
23,994 | 23,998 | 4.0 | 17:51:50 |
| ESP35 |
|
13,898 | 13,917 | 19.0 | 17:51:50 |
| EUSTX50 |
|
5,315 | 5,319 | 3.9 | 17:51:50 |
| US30 |
|
43,795 | 43,801 | 5.8 | 17:51:50 |
| NAS100 |
|
22,577 | 22,579 | 2.2 | 17:51:50 |
| AMD.Daily |
|
144.63 | 144.82 | 19.0 | 17:51:50 |
| NVDA.Daily |
|
157.0 | 157.2 | 1.7 | 17:51:50 |
| TSLA.Daily |
|
325.5 | 325.7 | 2.6 | 17:51:50 |
| US30.Daily |
|
43,795 | 43,801 | 5.6 | 17:51:50 |
| BCHUSD.Daily |
|
491 | 493 | 0.2 | 17:51:50 |
| LTCUSD.Daily |
|
83.3 | 83.6 | 3.5 | 17:51:50 |
| NAS100.Daily |
|
22,577 | 22,579 | 2.3 | 17:51:50 |
| SOLUSD.Daily |
|
141.6 | 141.8 | 2.6 | 17:51:50 |
| SPX500.Daily |
|
6,178 | 6,179 | 1.4 | 17:51:50 |
| XBRUSD.Daily |
|
67.0 | 67.1 | 0.7 | 17:51:50 |
| MMM.Daily |
|
152.48 | 152.75 | 27.0 | 17:51:50 |
| AMZN.Daily |
|
219.00 | 219.18 | 18.0 | 17:51:50 |
| BABA.Daily |
|
114.22 | 114.39 | 17.0 | 17:51:50 |
| META.Daily |
|
728.77 | 729.07 | 30.0 | 17:51:50 |
| MSFT.Daily |
|
497.01 | 497.18 | 17.0 | 17:51:50 |
| NFLX.Daily |
|
1,321.00 | 1,321.39 | 39.0 | 17:51:50 |
| SHOP.Daily |
|
114.41 | 114.65 | 24.0 | 17:51:50 |
| GOOGL.Daily |
|
174.40 | 174.57 | 17.0 | 17:51:50 |
| SPX500 |
|
6,178 | 6,179 | 1.6 | 17:51:50 |
| BTCUSD.Daily |
|
106,569 | 106,590 | 2.1 | 17:51:50 |
| ETHUSD.Daily |
|
2,422 | 2,424 | 1.8 | 17:51:50 |
| XRPUSD.Daily |
|
2.0742 | 2.0759 | 16.5 | 17:51:50 |
| ADAUSD |
|
0.548 | 0.551 | 3.5 | 17:51:50 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 17:51:50 |
| BCHUSD |
|
491 | 493 | 0.2 | 17:51:50 |
| BNBUSD |
|
644.4 | 646.0 | 16.0 | 17:51:50 |
| BTCUSD |
|
106,566 | 106,593 | 2.7 | 17:51:50 |
| DOTUSD |
|
3.29 | 3.35 | 6.0 | 17:51:50 |
| ETCUSD |
|
15.99 | 16.05 | 6.3 | 17:51:50 |
| ETHUSD |
|
2,422 | 2,425 | 2.9 | 17:51:50 |
| EURMXN |
|
22.088 | 22.094 | 6.2 | 17:51:50 |
| EURZAR |
|
20.8711 | 20.8782 | 70.5 | 17:51:50 |
| FILUSD |
|
2.09 | 2.23 | 14.0 | 17:51:50 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 17:51:50 |
| GBPMXN |
|
25.854 | 25.864 | 9.4 | 17:51:50 |
| GBPZAR |
|
24.4310 | 24.4401 | 90.5 | 17:51:50 |
| GRTUSD |
|
0.078 | 0.081 | 2.7 | 17:51:50 |
| ICPUSD |
|
4.61 | 4.78 | 16.3 | 17:51:50 |
| JPN225 |
|
40,454 | 40,495 | 4.1 | 17:51:50 |
| LRCUSD |
|
0.068 | 0.081 | 12.9 | 17:51:50 |
| LTCUSD |
|
83.3 | 83.6 | 3.8 | 17:51:50 |
| SOLUSD |
|
141.5 | 141.9 | 3.5 | 17:51:50 |
| TRXUSD |
|
0.2712 | 0.2714 | 2.7 | 17:51:50 |
| UNIUSD |
|
6.78 | 6.83 | 5.4 | 17:51:50 |
| USDMXN |
|
18.850 | 18.859 | 9.1 | 17:51:50 |
| USDZAR |
|
17.8116 | 17.8203 | 86.5 | 17:51:50 |
| XNGUSD |
|
3.68 | 3.71 | 3.6 | 17:51:50 |
| XRPUSD |
|
2.0742 | 2.0759 | 16.5 | 17:51:50 |
| ZECUSD |
|
38.4 | 38.7 | 2.4 | 17:51:50 |
| AAVEUSD |
|
258.6 | 259.3 | 7.0 | 17:51:50 |
| ALGOUSD |
|
0.169 | 0.175 | 6.4 | 17:51:50 |
| ATOMUSD |
|
3.84 | 3.93 | 8.5 | 17:51:50 |
| AVAXUSD |
|
17.29 | 17.50 | 20.6 | 17:51:50 |
| DASHUSD |
|
19.2 | 19.4 | 2.4 | 17:51:50 |
| DOGEUSD |
|
0.1583 | 0.1588 | 4.3 | 17:51:50 |
| IOTAUSD |
|
0.151 | 0.154 | 2.6 | 17:51:50 |
| LINKUSD |
|
12.86 | 12.94 | 8.0 | 17:51:50 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 17:51:50 |
| NEARUSD |
|
2.01 | 2.11 | 9.4 | 17:51:50 |
| AAPL.Daily |
|
201.20 | 201.37 | 17.0 | 17:51:50 |
| FTMUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔