لائیو نرخ
علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/04/01 |
---|---|---|---|---|---|
EURUSD |
|
1.0787 | 1.0788 | 0.8 | 22:31:39 |
GBPUSD |
|
1.2915 | 1.2916 | 1.3 | 22:31:39 |
USDJPY |
|
149.52 | 149.54 | 2.0 | 22:31:39 |
USDCHF |
|
0.8838 | 0.8839 | 1.5 | 22:31:39 |
AUDUSD |
|
0.6271 | 0.6272 | 1.4 | 22:31:39 |
NZDUSD |
|
0.5694 | 0.5696 | 1.8 | 22:31:39 |
USDCAD |
|
1.4324 | 1.4326 | 1.9 | 22:31:39 |
EURGBP |
|
0.8352 | 0.8354 | 1.7 | 22:31:39 |
EURJPY |
|
161.30 | 161.32 | 2.2 | 22:31:39 |
EURCHF |
|
0.9533 | 0.9535 | 2.1 | 22:31:39 |
EURAUD |
|
1.7200 | 1.7202 | 2.6 | 22:31:39 |
EURNZD |
|
1.8942 | 1.8946 | 3.2 | 22:31:39 |
EURCAD |
|
1.5452 | 1.5454 | 2.3 | 22:31:39 |
GBPJPY |
|
193.11 | 193.13 | 1.8 | 22:31:39 |
GBPCHF |
|
1.1414 | 1.1416 | 1.9 | 22:31:39 |
GBPAUD |
|
2.0592 | 2.0595 | 2.6 | 22:31:39 |
GBPNZD |
|
2.2678 | 2.2680 | 2.5 | 22:31:39 |
GBPCAD |
|
1.8500 | 1.8502 | 2.2 | 22:31:39 |
CHFJPY |
|
169.17 | 169.20 | 2.5 | 22:31:39 |
AUDJPY |
|
93.77 | 93.79 | 2.1 | 22:31:39 |
AUDCHF |
|
0.5542 | 0.5544 | 1.5 | 22:31:39 |
AUDNZD |
|
1.1012 | 1.1014 | 2.2 | 22:31:39 |
AUDCAD |
|
0.8982 | 0.8985 | 2.7 | 22:31:39 |
NZDJPY |
|
85.14 | 85.16 | 2.0 | 22:31:39 |
NZDCHF |
|
0.5032 | 0.5034 | 1.6 | 22:31:39 |
NZDCAD |
|
0.8156 | 0.8159 | 2.9 | 22:31:39 |
CADJPY |
|
104.37 | 104.40 | 2.6 | 22:31:39 |
CADCHF |
|
0.6169 | 0.6171 | 1.5 | 22:31:39 |
XAGUSD |
|
33.63 | 33.66 | 3.0 | 22:31:39 |
XAUUSD |
|
3,117.1 | 3,117.4 | 2.6 | 22:31:39 |
XBRUSD |
|
74.3 | 74.4 | 0.9 | 22:31:39 |
XTIUSD |
|
71.0 | 71.1 | 1.1 | 22:31:39 |
XTIUSD.Daily |
|
71.0 | 71.1 | 1.0 | 22:31:39 |
AUS200 |
|
7,943 | 7,950 | 6.8 | 22:31:39 |
UK100 |
|
8,600 | 8,603 | 3.0 | 22:31:39 |
FRA40 |
|
7,858 | 7,864 | 5.3 | 22:31:39 |
GER40 |
|
22,477 | 22,481 | 3.9 | 22:31:39 |
EUSTX50 |
|
5,313 | 5,317 | 3.9 | 22:31:39 |
US30 |
|
41,894 | 41,900 | 5.8 | 22:31:39 |
NAS100 |
|
19,320 | 19,323 | 2.8 | 22:31:39 |
NVDA.Daily |
|
108.7 | 108.9 | 1.7 | 22:31:39 |
TSLA.Daily |
|
269.2 | 269.4 | 2.6 | 22:31:39 |
US30.Daily |
|
41,893 | 41,899 | 5.6 | 22:31:39 |
BCHUSD.Daily |
|
308 | 311 | 0.2 | 22:31:39 |
LTCUSD.Daily |
|
84.4 | 84.8 | 3.5 | 22:31:39 |
NAS100.Daily |
|
19,320 | 19,323 | 2.6 | 22:31:39 |
SOLUSD.Daily |
|
126.7 | 126.9 | 2.6 | 22:31:39 |
SPX500.Daily |
|
5,614 | 5,616 | 1.4 | 22:31:39 |
XBRUSD.Daily |
|
74.3 | 74.4 | 0.8 | 22:31:39 |
SPX500 |
|
5,614 | 5,616 | 1.5 | 22:31:39 |
BTCUSD.Daily |
|
84,954 | 84,978 | 2.4 | 22:31:39 |
ETHUSD.Daily |
|
1,904 | 1,906 | 1.7 | 22:31:39 |
XRPUSD.Daily |
|
2.1302 | 2.1306 | 4.0 | 22:31:39 |
ADAUSD |
|
0.675 | 0.679 | 3.5 | 22:31:39 |
AXSUSD |
|
2.8 | 3.1 | 3.2 | 22:31:39 |
BCHUSD |
|
308 | 311 | 0.2 | 22:31:39 |
BNBUSD |
|
606.4 | 608.0 | 16.0 | 22:31:39 |
BTCUSD |
|
84,953 | 84,979 | 2.6 | 22:31:39 |
DOTUSD |
|
4.13 | 4.19 | 6.0 | 22:31:39 |
ETCUSD |
|
16.90 | 16.96 | 6.3 | 22:31:39 |
ETHUSD |
|
1,904 | 1,906 | 2.0 | 22:31:39 |
EURMXN |
|
21.942 | 21.946 | 3.8 | 22:31:39 |
EURZAR |
|
19.9167 | 19.9237 | 70.0 | 22:31:39 |
FILUSD |
|
2.77 | 2.91 | 14.0 | 22:31:39 |
FTTUSD |
|
1.06 | 1.16 | 10.0 | 22:31:39 |
GBPMXN |
|
26.268 | 26.276 | 8.1 | 22:31:39 |
GBPZAR |
|
23.8442 | 23.8532 | 90.0 | 22:31:39 |
GRTUSD |
|
0.089 | 0.092 | 2.7 | 22:31:39 |
ICPUSD |
|
5.35 | 5.51 | 16.3 | 22:31:39 |
JPN225 |
|
35,540 | 35,581 | 4.1 | 22:31:39 |
LRCUSD |
|
0.094 | 0.107 | 12.9 | 22:31:39 |
LTCUSD |
|
84.4 | 84.8 | 3.8 | 22:31:39 |
SOLUSD |
|
126.6 | 127.0 | 3.5 | 22:31:39 |
TRXUSD |
|
0.2369 | 0.2371 | 2.7 | 22:31:39 |
UNIUSD |
|
6.18 | 6.24 | 5.4 | 22:31:39 |
USDMXN |
|
20.338 | 20.345 | 6.7 | 22:31:39 |
USDZAR |
|
18.4615 | 18.4684 | 68.3 | 22:31:39 |
XNGUSD |
|
4.00 | 4.03 | 3.6 | 22:31:39 |
XRPUSD |
|
2.1300 | 2.1309 | 9.0 | 22:31:39 |
ZARJPY |
|
8.09 | 8.11 | 2.4 | 22:31:39 |
ZECUSD |
|
40.4 | 40.7 | 2.4 | 22:31:39 |
AAVEUSD |
|
166.1 | 166.8 | 7.0 | 22:31:39 |
ALGOUSD |
|
0.185 | 0.192 | 6.4 | 22:31:39 |
ATOMUSD |
|
4.35 | 4.44 | 8.5 | 22:31:39 |
AVAXUSD |
|
19.27 | 19.48 | 20.6 | 22:31:39 |
DASHUSD |
|
22.5 | 22.7 | 2.4 | 22:31:39 |
DOGEUSD |
|
0.1717 | 0.1721 | 4.3 | 22:31:39 |
IOTAUSD |
|
0.173 | 0.176 | 2.6 | 22:31:39 |
LINKUSD |
|
14.10 | 14.18 | 8.0 | 22:31:39 |
MANAUSD |
|
0.249 | 0.261 | 12.5 | 22:31:39 |
NEARUSD |
|
2.61 | 2.71 | 9.4 | 22:31:39 |
ESP35 |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔