لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1712 | 1.1713 | 0.8 | 17:46:33 |
| GBPUSD |
|
1.3709 | 1.3711 | 1.3 | 17:46:33 |
| USDJPY |
|
144.88 | 144.89 | 1.8 | 17:46:33 |
| USDCHF |
|
0.8004 | 0.8005 | 1.4 | 17:46:33 |
| AUDUSD |
|
0.6526 | 0.6527 | 1.4 | 17:46:33 |
| NZDUSD |
|
0.6055 | 0.6056 | 1.7 | 17:46:33 |
| USDCAD |
|
1.3653 | 1.3654 | 1.6 | 17:46:33 |
| EURGBP |
|
0.8542 | 0.8544 | 1.5 | 17:46:33 |
| EURJPY |
|
169.68 | 169.70 | 2.0 | 17:46:33 |
| EURCHF |
|
0.9374 | 0.9376 | 2.0 | 17:46:33 |
| EURAUD |
|
1.7945 | 1.7948 | 3.1 | 17:46:33 |
| EURNZD |
|
1.9340 | 1.9343 | 2.6 | 17:46:33 |
| EURCAD |
|
1.5990 | 1.5992 | 2.2 | 17:46:33 |
| GBPJPY |
|
198.62 | 198.64 | 2.2 | 17:46:33 |
| GBPCHF |
|
1.0973 | 1.0975 | 1.6 | 17:46:33 |
| GBPAUD |
|
2.1006 | 2.1008 | 2.6 | 17:46:33 |
| GBPNZD |
|
2.2639 | 2.2642 | 2.5 | 17:46:33 |
| GBPCAD |
|
1.8716 | 1.8718 | 2.3 | 17:46:33 |
| CHFJPY |
|
180.99 | 181.01 | 2.2 | 17:46:33 |
| AUDJPY |
|
94.55 | 94.56 | 1.9 | 17:46:33 |
| AUDCHF |
|
0.5223 | 0.5225 | 1.5 | 17:46:33 |
| AUDNZD |
|
1.0777 | 1.0779 | 1.9 | 17:46:33 |
| AUDCAD |
|
0.8909 | 0.8911 | 2.4 | 17:46:33 |
| NZDJPY |
|
87.72 | 87.74 | 2.0 | 17:46:33 |
| NZDCHF |
|
0.4846 | 0.4848 | 1.6 | 17:46:33 |
| NZDCAD |
|
0.8267 | 0.8268 | 1.4 | 17:46:33 |
| CADJPY |
|
106.10 | 106.13 | 2.6 | 17:46:33 |
| CADCHF |
|
0.5862 | 0.5863 | 1.5 | 17:46:33 |
| XAGUSD |
|
36.09 | 36.12 | 3.1 | 17:46:33 |
| XAUUSD |
|
3,267.3 | 3,267.6 | 2.7 | 17:46:33 |
| XBRUSD |
|
67.0 | 67.0 | 0.9 | 17:46:33 |
| XTIUSD |
|
65.3 | 65.4 | 1.1 | 17:46:33 |
| XTIUSD.Daily |
|
65.3 | 65.4 | 1.0 | 17:46:33 |
| AUS200 |
|
8,541 | 8,548 | 6.3 | 17:46:33 |
| UK100 |
|
8,776 | 8,779 | 3.0 | 17:46:33 |
| FRA40 |
|
7,673 | 7,679 | 5.3 | 17:46:33 |
| GER40 |
|
23,993 | 23,997 | 4.0 | 17:46:33 |
| ESP35 |
|
13,895 | 13,918 | 23.3 | 17:46:33 |
| EUSTX50 |
|
5,316 | 5,320 | 3.9 | 17:46:33 |
| US30 |
|
43,783 | 43,788 | 5.3 | 17:46:33 |
| NAS100 |
|
22,598 | 22,600 | 2.1 | 17:46:33 |
| AMD.Daily |
|
145.18 | 145.35 | 17.0 | 17:46:33 |
| NVDA.Daily |
|
157.4 | 157.5 | 1.7 | 17:46:33 |
| TSLA.Daily |
|
325.7 | 326.0 | 2.4 | 17:46:33 |
| US30.Daily |
|
43,783 | 43,788 | 5.1 | 17:46:33 |
| BCHUSD.Daily |
|
490 | 493 | 0.2 | 17:46:33 |
| LTCUSD.Daily |
|
83.4 | 83.8 | 3.5 | 17:46:33 |
| NAS100.Daily |
|
22,598 | 22,600 | 2.3 | 17:46:33 |
| SOLUSD.Daily |
|
142.1 | 142.3 | 2.6 | 17:46:33 |
| SPX500.Daily |
|
6,180 | 6,182 | 1.5 | 17:46:33 |
| XBRUSD.Daily |
|
67.0 | 67.0 | 0.8 | 17:46:33 |
| MMM.Daily |
|
152.44 | 152.67 | 23.0 | 17:46:33 |
| AMZN.Daily |
|
219.52 | 219.69 | 17.0 | 17:46:33 |
| BABA.Daily |
|
114.30 | 114.47 | 17.0 | 17:46:33 |
| META.Daily |
|
729.81 | 730.11 | 30.0 | 17:46:33 |
| MSFT.Daily |
|
497.31 | 497.49 | 18.0 | 17:46:33 |
| NFLX.Daily |
|
1,321.44 | 1,321.83 | 39.0 | 17:46:33 |
| SHOP.Daily |
|
114.49 | 114.71 | 22.0 | 17:46:33 |
| GOOGL.Daily |
|
174.30 | 174.48 | 18.0 | 17:46:33 |
| SPX500 |
|
6,180 | 6,182 | 1.7 | 17:46:33 |
| BTCUSD.Daily |
|
106,679 | 106,700 | 2.1 | 17:46:33 |
| ETHUSD.Daily |
|
2,425 | 2,427 | 1.9 | 17:46:33 |
| XRPUSD.Daily |
|
2.0823 | 2.0835 | 12.1 | 17:46:33 |
| ADAUSD |
|
0.550 | 0.553 | 3.5 | 17:46:33 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 17:46:33 |
| BCHUSD |
|
490 | 493 | 0.2 | 17:46:33 |
| BNBUSD |
|
645.1 | 646.7 | 16.0 | 17:46:33 |
| BTCUSD |
|
106,676 | 106,703 | 2.7 | 17:46:33 |
| DOTUSD |
|
3.30 | 3.36 | 6.0 | 17:46:33 |
| ETCUSD |
|
16.02 | 16.08 | 6.2 | 17:46:33 |
| ETHUSD |
|
2,425 | 2,428 | 2.9 | 17:46:33 |
| EURMXN |
|
22.072 | 22.078 | 6.6 | 17:46:33 |
| EURZAR |
|
20.8563 | 20.8634 | 70.5 | 17:46:33 |
| FILUSD |
|
2.10 | 2.24 | 14.0 | 17:46:33 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 17:46:33 |
| GBPMXN |
|
25.835 | 25.844 | 9.8 | 17:46:33 |
| GBPZAR |
|
24.4122 | 24.4213 | 90.5 | 17:46:33 |
| GRTUSD |
|
0.079 | 0.081 | 2.7 | 17:46:33 |
| ICPUSD |
|
4.63 | 4.79 | 16.3 | 17:46:33 |
| JPN225 |
|
40,467 | 40,507 | 4.0 | 17:46:33 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 17:46:33 |
| LTCUSD |
|
83.4 | 83.8 | 3.8 | 17:46:33 |
| SOLUSD |
|
142.0 | 142.4 | 3.5 | 17:46:33 |
| TRXUSD |
|
0.2712 | 0.2714 | 2.7 | 17:46:33 |
| UNIUSD |
|
6.80 | 6.86 | 5.4 | 17:46:33 |
| USDMXN |
|
18.843 | 18.852 | 9.4 | 17:46:33 |
| USDZAR |
|
17.8061 | 17.8139 | 78.5 | 17:46:33 |
| XNGUSD |
|
3.68 | 3.72 | 3.6 | 17:46:33 |
| XRPUSD |
|
2.0823 | 2.0835 | 12.1 | 17:46:33 |
| ZECUSD |
|
38.6 | 38.8 | 2.4 | 17:46:33 |
| AAVEUSD |
|
259.2 | 259.9 | 7.0 | 17:46:33 |
| ALGOUSD |
|
0.170 | 0.176 | 6.4 | 17:46:33 |
| ATOMUSD |
|
3.85 | 3.94 | 8.5 | 17:46:33 |
| AVAXUSD |
|
17.38 | 17.59 | 20.6 | 17:46:33 |
| DASHUSD |
|
19.2 | 19.4 | 2.4 | 17:46:33 |
| DOGEUSD |
|
0.1589 | 0.1593 | 4.3 | 17:46:33 |
| IOTAUSD |
|
0.152 | 0.154 | 2.6 | 17:46:33 |
| LINKUSD |
|
12.89 | 12.97 | 8.0 | 17:46:33 |
| MANAUSD |
|
0.240 | 0.253 | 12.5 | 17:46:33 |
| NEARUSD |
|
2.02 | 2.12 | 9.4 | 17:46:33 |
| AAPL.Daily |
|
201.44 | 201.61 | 17.0 | 17:46:33 |
| FTMUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔