لائیو نرخ
علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EET) 2024/12/18 |
---|---|---|---|---|---|
EURUSD |
|
1.0470 | 1.0471 | 0.9 | 18:40:18 |
GBPUSD |
|
1.2692 | 1.2693 | 1.3 | 18:40:18 |
USDJPY |
|
154.04 | 154.06 | 2.3 | 18:40:18 |
USDCHF |
|
0.8933 | 0.8934 | 1.4 | 18:40:18 |
AUDUSD |
|
0.6300 | 0.6302 | 1.5 | 18:40:18 |
NZDUSD |
|
0.5717 | 0.5719 | 1.8 | 18:40:18 |
USDCAD |
|
1.4330 | 1.4332 | 1.9 | 18:40:18 |
EURGBP |
|
0.8248 | 0.8250 | 1.7 | 18:40:18 |
EURJPY |
|
161.28 | 161.30 | 2.0 | 18:40:18 |
EURCHF |
|
0.9353 | 0.9355 | 2.1 | 18:40:18 |
EURAUD |
|
1.6615 | 1.6617 | 2.4 | 18:40:18 |
EURNZD |
|
1.8310 | 1.8313 | 3.0 | 18:40:18 |
EURCAD |
|
1.5003 | 1.5005 | 2.2 | 18:40:18 |
GBPJPY |
|
195.51 | 195.53 | 2.3 | 18:40:18 |
GBPCHF |
|
1.1338 | 1.1340 | 1.8 | 18:40:18 |
GBPAUD |
|
2.0142 | 2.0145 | 2.6 | 18:40:18 |
GBPNZD |
|
2.2197 | 2.2199 | 2.7 | 18:40:18 |
GBPCAD |
|
1.8188 | 1.8190 | 2.1 | 18:40:18 |
CHFJPY |
|
172.43 | 172.45 | 2.5 | 18:40:18 |
AUDJPY |
|
97.06 | 97.08 | 2.1 | 18:40:18 |
AUDCHF |
|
0.5628 | 0.5630 | 1.5 | 18:40:18 |
AUDNZD |
|
1.1019 | 1.1021 | 2.3 | 18:40:18 |
AUDCAD |
|
0.9029 | 0.9031 | 2.7 | 18:40:18 |
NZDJPY |
|
88.07 | 88.09 | 2.0 | 18:40:18 |
NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 18:40:18 |
NZDCAD |
|
0.8193 | 0.8195 | 2.8 | 18:40:18 |
CADJPY |
|
107.48 | 107.51 | 2.6 | 18:40:18 |
CADCHF |
|
0.6233 | 0.6235 | 1.5 | 18:40:18 |
XAGUSD |
|
30.17 | 30.20 | 2.9 | 18:40:18 |
XAUUSD |
|
2,637.0 | 2,637.3 | 3.0 | 18:40:18 |
XBRUSD |
|
73.7 | 73.8 | 0.8 | 18:40:18 |
XTIUSD |
|
70.6 | 70.7 | 1.0 | 18:40:18 |
XTIUSD.Daily |
|
70.6 | 70.7 | 0.9 | 18:40:18 |
AUS200 |
|
8,335 | 8,340 | 5.3 | 18:40:18 |
UK100 |
|
8,206 | 8,209 | 3.0 | 18:40:18 |
FRA40 |
|
7,390 | 7,394 | 4.3 | 18:40:18 |
GER40 |
|
20,270 | 20,274 | 3.9 | 18:40:18 |
EUSTX50 |
|
4,965 | 4,969 | 3.9 | 18:40:18 |
US30 |
|
43,788 | 43,794 | 5.3 | 18:40:18 |
NAS100 |
|
22,098 | 22,101 | 3.2 | 18:40:18 |
NVDA.Daily |
|
134.8 | 135.0 | 1.7 | 18:40:18 |
TSLA.Daily |
|
485.2 | 485.6 | 3.8 | 18:40:18 |
US30.Daily |
|
43,789 | 43,794 | 5.1 | 18:40:18 |
BCHUSD.Daily |
|
517 | 519 | 0.2 | 18:40:18 |
LTCUSD.Daily |
|
116.0 | 116.4 | 3.5 | 18:40:18 |
NAS100.Daily |
|
22,098 | 22,101 | 2.8 | 18:40:18 |
SOLUSD.Daily |
|
216.7 | 217.0 | 2.6 | 18:40:18 |
SPX500.Daily |
|
6,089 | 6,091 | 1.6 | 18:40:18 |
XBRUSD.Daily |
|
73.7 | 73.8 | 0.7 | 18:40:18 |
SPX500 |
|
6,089 | 6,091 | 1.8 | 18:40:18 |
BTCUSD.Daily |
|
103,980 | 104,000 | 2.0 | 18:40:18 |
ETHUSD.Daily |
|
3,869 | 3,870 | 1.5 | 18:40:18 |
XRPUSD.Daily |
|
2.4570 | 2.4583 | 12.2 | 18:40:18 |
ADAUSD |
|
1.022 | 1.025 | 3.3 | 18:40:18 |
AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:40:18 |
BCHUSD |
|
517 | 519 | 0.2 | 18:40:18 |
BNBUSD |
|
714.1 | 715.4 | 12.7 | 18:40:18 |
BTCUSD |
|
103,979 | 104,001 | 2.2 | 18:40:18 |
DOTUSD |
|
8.22 | 8.28 | 6.1 | 18:40:18 |
ETCUSD |
|
31.55 | 31.62 | 6.7 | 18:40:18 |
ETHUSD |
|
3,869 | 3,871 | 1.7 | 18:40:18 |
EURMXN |
|
21.129 | 21.133 | 4.8 | 18:40:18 |
EURZAR |
|
18.9396 | 18.9466 | 70.0 | 18:40:18 |
FILUSD |
|
6.02 | 6.16 | 14.0 | 18:40:18 |
FTMUSD |
|
1.207 | 1.216 | 8.8 | 18:40:18 |
FTTUSD |
|
2.70 | 2.80 | 10.0 | 18:40:18 |
GBPMXN |
|
25.610 | 25.622 | 12.1 | 18:40:18 |
GBPZAR |
|
22.9596 | 22.9686 | 90.0 | 18:40:18 |
GRTUSD |
|
0.249 | 0.251 | 2.7 | 18:40:18 |
ICPUSD |
|
11.87 | 12.03 | 16.4 | 18:40:18 |
JPN225 |
|
39,414 | 39,445 | 3.1 | 18:40:18 |
LRCUSD |
|
0.227 | 0.240 | 13.0 | 18:40:18 |
LTCUSD |
|
116.0 | 116.4 | 3.8 | 18:40:18 |
SOLUSD |
|
216.7 | 217.0 | 2.9 | 18:40:18 |
TRXUSD |
|
0.2726 | 0.2729 | 2.7 | 18:40:18 |
UNIUSD |
|
15.60 | 15.65 | 5.4 | 18:40:18 |
USDMXN |
|
20.181 | 20.185 | 3.9 | 18:40:18 |
USDZAR |
|
18.0894 | 18.0966 | 72.6 | 18:40:18 |
XNGUSD |
|
3.15 | 3.18 | 3.7 | 18:40:18 |
XRPUSD |
|
2.4561 | 2.4590 | 29.4 | 18:40:18 |
ZARJPY |
|
8.50 | 8.53 | 2.4 | 18:40:18 |
ZECUSD |
|
53.9 | 54.2 | 3.6 | 18:40:18 |
AAVEUSD |
|
367.6 | 368.3 | 7.0 | 18:40:18 |
ALGOUSD |
|
0.392 | 0.399 | 6.4 | 18:40:18 |
ATOMUSD |
|
8.31 | 8.41 | 9.1 | 18:40:18 |
AVAXUSD |
|
46.38 | 46.59 | 20.7 | 18:40:18 |
DASHUSD |
|
42.2 | 42.4 | 2.4 | 18:40:18 |
DOGEUSD |
|
0.3845 | 0.3850 | 5.2 | 18:40:18 |
IOTAUSD |
|
0.351 | 0.354 | 2.9 | 18:40:18 |
LINKUSD |
|
27.35 | 27.43 | 8.0 | 18:40:18 |
MANAUSD |
|
0.555 | 0.571 | 15.7 | 18:40:18 |
NEARUSD |
|
6.10 | 6.20 | 10.4 | 18:40:18 |
ESP35 |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔