لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0804 | 1.0805 | 0.7 | 10:36:29 |
| GBPUSD |
|
1.2910 | 1.2912 | 1.3 | 10:36:29 |
| USDJPY |
|
149.79 | 149.81 | 2.0 | 10:36:29 |
| USDCHF |
|
0.8830 | 0.8832 | 1.5 | 10:36:29 |
| AUDUSD |
|
0.6246 | 0.6247 | 1.4 | 10:36:29 |
| NZDUSD |
|
0.5670 | 0.5672 | 1.9 | 10:36:29 |
| USDCAD |
|
1.4401 | 1.4403 | 1.9 | 10:36:29 |
| EURGBP |
|
0.8367 | 0.8369 | 1.5 | 10:36:29 |
| EURJPY |
|
161.83 | 161.85 | 2.2 | 10:36:29 |
| EURCHF |
|
0.9540 | 0.9543 | 2.3 | 10:36:29 |
| EURAUD |
|
1.7295 | 1.7297 | 2.6 | 10:36:29 |
| EURNZD |
|
1.9052 | 1.9055 | 3.6 | 10:36:29 |
| EURCAD |
|
1.5558 | 1.5561 | 2.5 | 10:36:29 |
| GBPJPY |
|
193.39 | 193.41 | 2.0 | 10:36:29 |
| GBPCHF |
|
1.1401 | 1.1403 | 2.1 | 10:36:29 |
| GBPAUD |
|
2.0668 | 2.0670 | 2.6 | 10:36:29 |
| GBPNZD |
|
2.2768 | 2.2771 | 3.0 | 10:36:29 |
| GBPCAD |
|
1.8592 | 1.8594 | 2.1 | 10:36:29 |
| CHFJPY |
|
169.61 | 169.64 | 2.5 | 10:36:29 |
| AUDJPY |
|
93.56 | 93.58 | 2.1 | 10:36:29 |
| AUDCHF |
|
0.5516 | 0.5517 | 1.5 | 10:36:29 |
| AUDNZD |
|
1.1015 | 1.1017 | 2.4 | 10:36:29 |
| AUDCAD |
|
0.8995 | 0.8997 | 2.7 | 10:36:29 |
| NZDJPY |
|
84.93 | 84.95 | 2.0 | 10:36:29 |
| NZDCHF |
|
0.5007 | 0.5008 | 1.6 | 10:36:29 |
| NZDCAD |
|
0.8164 | 0.8168 | 3.7 | 10:36:29 |
| CADJPY |
|
104.00 | 104.03 | 2.6 | 10:36:29 |
| CADCHF |
|
0.6132 | 0.6133 | 1.5 | 10:36:29 |
| XAGUSD |
|
33.90 | 33.93 | 3.0 | 10:36:29 |
| XAUUSD |
|
3,129.9 | 3,130.1 | 2.6 | 10:36:29 |
| XBRUSD |
|
74.5 | 74.6 | 0.9 | 10:36:29 |
| XTIUSD |
|
71.1 | 71.2 | 1.2 | 10:36:29 |
| XTIUSD.Daily |
|
71.1 | 71.2 | 1.1 | 10:36:29 |
| UK100 |
|
8,632 | 8,635 | 3.0 | 10:36:29 |
| FRA40 |
|
7,817 | 7,823 | 5.3 | 10:36:29 |
| GER40 |
|
22,319 | 22,323 | 3.9 | 10:36:29 |
| ESP35 |
|
13,141 | 13,161 | 20.0 | 10:36:29 |
| EUSTX50 |
|
5,288 | 5,292 | 3.9 | 10:36:29 |
| US30 |
|
41,936 | 41,942 | 5.8 | 10:36:29 |
| NAS100 |
|
19,230 | 19,233 | 2.8 | 10:36:29 |
| US30.Daily |
|
41,936 | 41,942 | 5.6 | 10:36:29 |
| BCHUSD.Daily |
|
308 | 310 | 0.2 | 10:36:29 |
| LTCUSD.Daily |
|
84.2 | 84.6 | 3.5 | 10:36:29 |
| NAS100.Daily |
|
19,230 | 19,233 | 2.6 | 10:36:29 |
| SOLUSD.Daily |
|
126.2 | 126.4 | 2.6 | 10:36:29 |
| SPX500.Daily |
|
5,601 | 5,602 | 1.5 | 10:36:29 |
| XBRUSD.Daily |
|
74.5 | 74.6 | 0.8 | 10:36:29 |
| SPX500 |
|
5,601 | 5,602 | 1.7 | 10:36:29 |
| BTCUSD.Daily |
|
83,529 | 83,553 | 2.4 | 10:36:29 |
| ETHUSD.Daily |
|
1,854 | 1,856 | 1.9 | 10:36:29 |
| XRPUSD.Daily |
|
2.0927 | 2.0933 | 5.7 | 10:36:29 |
| ADAUSD |
|
0.668 | 0.672 | 3.5 | 10:36:29 |
| AXSUSD |
|
2.8 | 3.2 | 3.2 | 10:36:29 |
| BCHUSD |
|
308 | 310 | 0.2 | 10:36:29 |
| BNBUSD |
|
609.6 | 611.2 | 16.0 | 10:36:29 |
| BTCUSD |
|
83,528 | 83,554 | 2.6 | 10:36:29 |
| DOTUSD |
|
4.13 | 4.19 | 6.0 | 10:36:29 |
| ETCUSD |
|
16.83 | 16.89 | 6.3 | 10:36:29 |
| ETHUSD |
|
1,854 | 1,856 | 2.0 | 10:36:29 |
| EURMXN |
|
22.154 | 22.162 | 8.2 | 10:36:29 |
| EURZAR |
|
19.8933 | 19.9004 | 71.0 | 10:36:29 |
| FILUSD |
|
2.82 | 2.96 | 14.0 | 10:36:29 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 10:36:29 |
| GBPMXN |
|
26.473 | 26.485 | 12.8 | 10:36:29 |
| GBPZAR |
|
23.7725 | 23.7815 | 90.0 | 10:36:29 |
| GRTUSD |
|
0.090 | 0.092 | 2.7 | 10:36:29 |
| ICPUSD |
|
5.32 | 5.48 | 16.3 | 10:36:29 |
| JPN225 |
|
35,532 | 35,574 | 4.2 | 10:36:29 |
| LRCUSD |
|
0.094 | 0.107 | 12.9 | 10:36:29 |
| LTCUSD |
|
84.2 | 84.6 | 3.8 | 10:36:29 |
| SOLUSD |
|
126.1 | 126.5 | 3.5 | 10:36:29 |
| TRXUSD |
|
0.2342 | 0.2345 | 2.7 | 10:36:29 |
| UNIUSD |
|
6.06 | 6.12 | 5.4 | 10:36:29 |
| USDMXN |
|
20.506 | 20.513 | 6.7 | 10:36:29 |
| USDZAR |
|
18.4126 | 18.4191 | 65.0 | 10:36:29 |
| XNGUSD |
|
4.15 | 4.18 | 3.7 | 10:36:29 |
| XRPUSD |
|
2.0924 | 2.0935 | 10.8 | 10:36:29 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 10:36:29 |
| ZECUSD |
|
38.4 | 38.7 | 2.4 | 10:36:29 |
| AAVEUSD |
|
164.8 | 165.5 | 7.0 | 10:36:29 |
| ALGOUSD |
|
0.180 | 0.186 | 6.4 | 10:36:29 |
| ATOMUSD |
|
4.40 | 4.48 | 8.5 | 10:36:29 |
| AVAXUSD |
|
19.20 | 19.41 | 20.6 | 10:36:29 |
| DASHUSD |
|
22.5 | 22.8 | 2.4 | 10:36:29 |
| DOGEUSD |
|
0.1697 | 0.1701 | 4.3 | 10:36:29 |
| IOTAUSD |
|
0.171 | 0.174 | 2.6 | 10:36:29 |
| LINKUSD |
|
13.70 | 13.78 | 8.0 | 10:36:29 |
| MANAUSD |
|
0.243 | 0.255 | 12.5 | 10:36:29 |
| NEARUSD |
|
2.51 | 2.61 | 10.7 | 10:36:29 |
| AUS200 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔