لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0807 | 1.0808 | 0.8 | 10:18:22 |
| GBPUSD |
|
1.2912 | 1.2913 | 1.3 | 10:18:22 |
| USDJPY |
|
149.78 | 149.80 | 2.0 | 10:18:22 |
| USDCHF |
|
0.8828 | 0.8830 | 1.5 | 10:18:22 |
| AUDUSD |
|
0.6246 | 0.6247 | 1.4 | 10:18:22 |
| NZDUSD |
|
0.5667 | 0.5669 | 1.9 | 10:18:22 |
| USDCAD |
|
1.4399 | 1.4401 | 1.9 | 10:18:22 |
| EURGBP |
|
0.8369 | 0.8371 | 1.7 | 10:18:22 |
| EURJPY |
|
161.86 | 161.88 | 2.2 | 10:18:22 |
| EURCHF |
|
0.9540 | 0.9543 | 2.3 | 10:18:22 |
| EURAUD |
|
1.7300 | 1.7302 | 2.6 | 10:18:22 |
| EURNZD |
|
1.9067 | 1.9070 | 3.2 | 10:18:22 |
| EURCAD |
|
1.5560 | 1.5563 | 2.5 | 10:18:22 |
| GBPJPY |
|
193.39 | 193.41 | 2.0 | 10:18:22 |
| GBPCHF |
|
1.1399 | 1.1401 | 2.0 | 10:18:22 |
| GBPAUD |
|
2.0669 | 2.0672 | 2.6 | 10:18:22 |
| GBPNZD |
|
2.2781 | 2.2784 | 2.6 | 10:18:22 |
| GBPCAD |
|
1.8591 | 1.8593 | 2.2 | 10:18:22 |
| CHFJPY |
|
169.64 | 169.67 | 2.5 | 10:18:22 |
| AUDJPY |
|
93.55 | 93.58 | 2.1 | 10:18:22 |
| AUDCHF |
|
0.5514 | 0.5516 | 1.5 | 10:18:22 |
| AUDNZD |
|
1.1020 | 1.1023 | 2.4 | 10:18:22 |
| AUDCAD |
|
0.8993 | 0.8996 | 2.7 | 10:18:22 |
| NZDJPY |
|
84.88 | 84.90 | 2.0 | 10:18:22 |
| NZDCHF |
|
0.5003 | 0.5005 | 1.6 | 10:18:22 |
| NZDCAD |
|
0.8159 | 0.8163 | 3.7 | 10:18:22 |
| CADJPY |
|
104.01 | 104.04 | 2.6 | 10:18:22 |
| CADCHF |
|
0.6131 | 0.6132 | 1.5 | 10:18:22 |
| XAGUSD |
|
33.99 | 34.02 | 2.8 | 10:18:22 |
| XAUUSD |
|
3,135.2 | 3,135.4 | 2.6 | 10:18:22 |
| XBRUSD |
|
74.7 | 74.8 | 0.8 | 10:18:22 |
| XTIUSD |
|
71.3 | 71.4 | 1.2 | 10:18:22 |
| XTIUSD.Daily |
|
71.3 | 71.4 | 1.1 | 10:18:22 |
| AUS200 |
|
7,952 | 7,959 | 6.3 | 10:18:22 |
| UK100 |
|
8,648 | 8,651 | 3.0 | 10:18:22 |
| FRA40 |
|
7,831 | 7,836 | 5.3 | 10:18:22 |
| GER40 |
|
22,347 | 22,351 | 4.7 | 10:18:22 |
| ESP35 |
|
13,188 | 13,208 | 20.0 | 10:18:22 |
| EUSTX50 |
|
5,295 | 5,299 | 3.9 | 10:18:22 |
| US30 |
|
41,998 | 42,004 | 5.8 | 10:18:22 |
| NAS100 |
|
19,264 | 19,267 | 2.7 | 10:18:22 |
| US30.Daily |
|
41,998 | 42,004 | 5.6 | 10:18:22 |
| BCHUSD.Daily |
|
308 | 310 | 0.2 | 10:18:22 |
| LTCUSD.Daily |
|
84.3 | 84.6 | 3.5 | 10:18:22 |
| NAS100.Daily |
|
19,264 | 19,267 | 2.6 | 10:18:22 |
| SOLUSD.Daily |
|
126.2 | 126.5 | 2.6 | 10:18:22 |
| SPX500.Daily |
|
5,610 | 5,611 | 1.6 | 10:18:22 |
| XBRUSD.Daily |
|
74.7 | 74.8 | 0.7 | 10:18:22 |
| SPX500 |
|
5,609 | 5,611 | 1.8 | 10:18:22 |
| BTCUSD.Daily |
|
83,477 | 83,501 | 2.4 | 10:18:22 |
| ETHUSD.Daily |
|
1,855 | 1,856 | 1.8 | 10:18:22 |
| XRPUSD.Daily |
|
2.0976 | 2.0981 | 5.2 | 10:18:22 |
| ADAUSD |
|
0.671 | 0.674 | 3.5 | 10:18:22 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 10:18:22 |
| BCHUSD |
|
308 | 310 | 0.2 | 10:18:22 |
| BNBUSD |
|
608.0 | 609.6 | 16.0 | 10:18:22 |
| BTCUSD |
|
83,476 | 83,502 | 2.6 | 10:18:22 |
| DOTUSD |
|
4.11 | 4.17 | 6.0 | 10:18:22 |
| ETCUSD |
|
16.88 | 16.94 | 6.3 | 10:18:22 |
| ETHUSD |
|
1,854 | 1,856 | 2.0 | 10:18:22 |
| EURMXN |
|
22.153 | 22.160 | 6.9 | 10:18:22 |
| EURZAR |
|
19.8702 | 19.8772 | 70.0 | 10:18:22 |
| FILUSD |
|
2.83 | 2.97 | 14.0 | 10:18:22 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 10:18:22 |
| GBPMXN |
|
26.467 | 26.478 | 11.0 | 10:18:22 |
| GBPZAR |
|
23.7411 | 23.7501 | 90.0 | 10:18:22 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 10:18:22 |
| ICPUSD |
|
5.34 | 5.50 | 16.3 | 10:18:22 |
| JPN225 |
|
35,607 | 35,649 | 4.2 | 10:18:22 |
| LRCUSD |
|
0.094 | 0.107 | 12.9 | 10:18:22 |
| LTCUSD |
|
84.3 | 84.6 | 3.8 | 10:18:22 |
| SOLUSD |
|
126.2 | 126.5 | 3.5 | 10:18:22 |
| TRXUSD |
|
0.2336 | 0.2339 | 2.7 | 10:18:22 |
| UNIUSD |
|
6.08 | 6.13 | 5.4 | 10:18:22 |
| USDMXN |
|
20.498 | 20.504 | 6.6 | 10:18:22 |
| USDZAR |
|
18.3859 | 18.3930 | 71.6 | 10:18:22 |
| XNGUSD |
|
4.16 | 4.20 | 3.7 | 10:18:22 |
| XRPUSD |
|
2.0973 | 2.0983 | 10.3 | 10:18:22 |
| ZARJPY |
|
8.13 | 8.16 | 2.4 | 10:18:22 |
| ZECUSD |
|
38.5 | 38.8 | 2.4 | 10:18:22 |
| AAVEUSD |
|
164.7 | 165.4 | 7.0 | 10:18:22 |
| ALGOUSD |
|
0.180 | 0.187 | 6.4 | 10:18:22 |
| ATOMUSD |
|
4.40 | 4.48 | 8.5 | 10:18:22 |
| AVAXUSD |
|
19.27 | 19.48 | 20.6 | 10:18:22 |
| DASHUSD |
|
22.5 | 22.8 | 2.4 | 10:18:22 |
| DOGEUSD |
|
0.1696 | 0.1701 | 4.3 | 10:18:22 |
| IOTAUSD |
|
0.171 | 0.174 | 2.6 | 10:18:22 |
| LINKUSD |
|
13.70 | 13.78 | 8.0 | 10:18:22 |
| MANAUSD |
|
0.242 | 0.255 | 12.5 | 10:18:22 |
| NEARUSD |
|
2.52 | 2.61 | 9.4 | 10:18:22 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔