لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0805 | 1.0805 | 0.8 | 10:32:51 |
| GBPUSD |
|
1.2910 | 1.2911 | 1.3 | 10:32:51 |
| USDJPY |
|
149.86 | 149.88 | 2.0 | 10:32:51 |
| USDCHF |
|
0.8832 | 0.8833 | 1.5 | 10:32:51 |
| AUDUSD |
|
0.6245 | 0.6246 | 1.4 | 10:32:51 |
| NZDUSD |
|
0.5668 | 0.5669 | 1.9 | 10:32:51 |
| USDCAD |
|
1.4399 | 1.4401 | 1.9 | 10:32:51 |
| EURGBP |
|
0.8368 | 0.8370 | 1.6 | 10:32:51 |
| EURJPY |
|
161.93 | 161.95 | 2.2 | 10:32:51 |
| EURCHF |
|
0.9542 | 0.9545 | 2.1 | 10:32:51 |
| EURAUD |
|
1.7299 | 1.7301 | 2.6 | 10:32:51 |
| EURNZD |
|
1.9060 | 1.9063 | 3.3 | 10:32:51 |
| EURCAD |
|
1.5557 | 1.5560 | 2.5 | 10:32:51 |
| GBPJPY |
|
193.48 | 193.50 | 2.0 | 10:32:51 |
| GBPCHF |
|
1.1402 | 1.1404 | 2.2 | 10:32:51 |
| GBPAUD |
|
2.0670 | 2.0672 | 2.6 | 10:32:51 |
| GBPNZD |
|
2.2775 | 2.2778 | 2.8 | 10:32:51 |
| GBPCAD |
|
1.8589 | 1.8591 | 2.3 | 10:32:51 |
| CHFJPY |
|
169.67 | 169.70 | 2.5 | 10:32:51 |
| AUDJPY |
|
93.60 | 93.62 | 2.1 | 10:32:51 |
| AUDCHF |
|
0.5516 | 0.5517 | 1.5 | 10:32:51 |
| AUDNZD |
|
1.1017 | 1.1019 | 2.3 | 10:32:51 |
| AUDCAD |
|
0.8992 | 0.8995 | 2.7 | 10:32:51 |
| NZDJPY |
|
84.95 | 84.97 | 2.0 | 10:32:51 |
| NZDCHF |
|
0.5006 | 0.5007 | 1.6 | 10:32:51 |
| NZDCAD |
|
0.8160 | 0.8164 | 3.7 | 10:32:51 |
| CADJPY |
|
104.07 | 104.10 | 2.6 | 10:32:51 |
| CADCHF |
|
0.6133 | 0.6135 | 1.5 | 10:32:51 |
| XAGUSD |
|
33.94 | 33.97 | 3.1 | 10:32:51 |
| XAUUSD |
|
3,131.1 | 3,131.4 | 2.6 | 10:32:51 |
| XBRUSD |
|
74.6 | 74.7 | 0.8 | 10:32:51 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 10:32:51 |
| XTIUSD.Daily |
|
71.2 | 71.3 | 1.0 | 10:32:51 |
| UK100 |
|
8,640 | 8,643 | 3.0 | 10:32:51 |
| FRA40 |
|
7,823 | 7,828 | 5.3 | 10:32:51 |
| GER40 |
|
22,362 | 22,366 | 3.9 | 10:32:51 |
| ESP35 |
|
13,163 | 13,183 | 20.0 | 10:32:51 |
| EUSTX50 |
|
5,293 | 5,298 | 4.4 | 10:32:51 |
| US30 |
|
41,959 | 41,965 | 5.8 | 10:32:51 |
| NAS100 |
|
19,243 | 19,246 | 3.1 | 10:32:51 |
| US30.Daily |
|
41,959 | 41,965 | 5.6 | 10:32:51 |
| BCHUSD.Daily |
|
308 | 310 | 0.2 | 10:32:51 |
| LTCUSD.Daily |
|
84.2 | 84.5 | 3.5 | 10:32:51 |
| NAS100.Daily |
|
19,243 | 19,246 | 2.9 | 10:32:51 |
| SOLUSD.Daily |
|
126.1 | 126.4 | 2.6 | 10:32:51 |
| SPX500.Daily |
|
5,604 | 5,605 | 1.5 | 10:32:51 |
| XBRUSD.Daily |
|
74.6 | 74.7 | 0.7 | 10:32:51 |
| SPX500 |
|
5,604 | 5,605 | 1.7 | 10:32:51 |
| BTCUSD.Daily |
|
83,441 | 83,465 | 2.4 | 10:32:51 |
| ETHUSD.Daily |
|
1,854 | 1,856 | 1.8 | 10:32:51 |
| XRPUSD.Daily |
|
2.0914 | 2.0919 | 4.5 | 10:32:51 |
| ADAUSD |
|
0.669 | 0.673 | 3.5 | 10:32:51 |
| AXSUSD |
|
2.8 | 3.2 | 3.2 | 10:32:51 |
| BCHUSD |
|
308 | 310 | 0.2 | 10:32:51 |
| BNBUSD |
|
608.9 | 610.5 | 16.0 | 10:32:51 |
| BTCUSD |
|
83,440 | 83,466 | 2.6 | 10:32:51 |
| DOTUSD |
|
4.13 | 4.19 | 6.0 | 10:32:51 |
| ETCUSD |
|
16.85 | 16.91 | 6.3 | 10:32:51 |
| ETHUSD |
|
1,854 | 1,856 | 2.0 | 10:32:51 |
| EURMXN |
|
22.149 | 22.156 | 6.8 | 10:32:51 |
| EURZAR |
|
19.8830 | 19.8900 | 70.0 | 10:32:51 |
| FILUSD |
|
2.83 | 2.97 | 14.0 | 10:32:51 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 10:32:51 |
| GBPMXN |
|
26.465 | 26.475 | 10.8 | 10:32:51 |
| GBPZAR |
|
23.7570 | 23.7660 | 90.0 | 10:32:51 |
| GRTUSD |
|
0.089 | 0.093 | 3.6 | 10:32:51 |
| ICPUSD |
|
5.32 | 5.48 | 16.3 | 10:32:51 |
| JPN225 |
|
35,574 | 35,614 | 4.0 | 10:32:51 |
| LRCUSD |
|
0.094 | 0.107 | 13.4 | 10:32:51 |
| LTCUSD |
|
84.2 | 84.5 | 3.8 | 10:32:51 |
| SOLUSD |
|
126.1 | 126.4 | 3.5 | 10:32:51 |
| TRXUSD |
|
0.2341 | 0.2344 | 2.7 | 10:32:51 |
| UNIUSD |
|
6.08 | 6.13 | 5.4 | 10:32:51 |
| USDMXN |
|
20.499 | 20.506 | 6.5 | 10:32:51 |
| USDZAR |
|
18.4013 | 18.4078 | 65.0 | 10:32:51 |
| XNGUSD |
|
4.16 | 4.19 | 3.6 | 10:32:51 |
| XRPUSD |
|
2.0912 | 2.0921 | 9.6 | 10:32:51 |
| ZARJPY |
|
8.13 | 8.16 | 2.3 | 10:32:51 |
| ZECUSD |
|
38.6 | 38.8 | 2.4 | 10:32:51 |
| AAVEUSD |
|
165.1 | 165.8 | 7.0 | 10:32:51 |
| ALGOUSD |
|
0.180 | 0.186 | 6.4 | 10:32:51 |
| ATOMUSD |
|
4.40 | 4.48 | 8.5 | 10:32:51 |
| AVAXUSD |
|
19.20 | 19.39 | 19.0 | 10:32:51 |
| DASHUSD |
|
22.5 | 22.8 | 2.4 | 10:32:51 |
| DOGEUSD |
|
0.1696 | 0.1700 | 4.3 | 10:32:51 |
| IOTAUSD |
|
0.171 | 0.174 | 2.6 | 10:32:51 |
| LINKUSD |
|
13.70 | 13.78 | 8.0 | 10:32:51 |
| MANAUSD |
|
0.243 | 0.255 | 12.5 | 10:32:51 |
| NEARUSD |
|
2.51 | 2.61 | 9.4 | 10:32:51 |
| AUS200 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔