لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0806 | 1.0806 | 0.8 | 10:22:00 |
| GBPUSD |
|
1.2909 | 1.2910 | 1.3 | 10:22:00 |
| USDJPY |
|
149.87 | 149.89 | 2.0 | 10:22:00 |
| USDCHF |
|
0.8829 | 0.8830 | 1.5 | 10:22:00 |
| AUDUSD |
|
0.6245 | 0.6246 | 1.4 | 10:22:00 |
| NZDUSD |
|
0.5666 | 0.5668 | 1.9 | 10:22:00 |
| USDCAD |
|
1.4396 | 1.4398 | 1.9 | 10:22:00 |
| EURGBP |
|
0.8370 | 0.8371 | 1.7 | 10:22:00 |
| EURJPY |
|
161.95 | 161.97 | 2.2 | 10:22:00 |
| EURCHF |
|
0.9540 | 0.9542 | 2.2 | 10:22:00 |
| EURAUD |
|
1.7301 | 1.7303 | 2.6 | 10:22:00 |
| EURNZD |
|
1.9067 | 1.9071 | 3.4 | 10:22:00 |
| EURCAD |
|
1.5555 | 1.5558 | 2.5 | 10:22:00 |
| GBPJPY |
|
193.48 | 193.50 | 2.0 | 10:22:00 |
| GBPCHF |
|
1.1397 | 1.1399 | 2.0 | 10:22:00 |
| GBPAUD |
|
2.0669 | 2.0672 | 2.6 | 10:22:00 |
| GBPNZD |
|
2.2780 | 2.2783 | 3.0 | 10:22:00 |
| GBPCAD |
|
1.8584 | 1.8586 | 2.3 | 10:22:00 |
| CHFJPY |
|
169.74 | 169.76 | 2.5 | 10:22:00 |
| AUDJPY |
|
93.60 | 93.62 | 2.1 | 10:22:00 |
| AUDCHF |
|
0.5514 | 0.5515 | 1.5 | 10:22:00 |
| AUDNZD |
|
1.1020 | 1.1023 | 2.4 | 10:22:00 |
| AUDCAD |
|
0.8990 | 0.8992 | 2.7 | 10:22:00 |
| NZDJPY |
|
84.92 | 84.94 | 2.0 | 10:22:00 |
| NZDCHF |
|
0.5003 | 0.5004 | 1.6 | 10:22:00 |
| NZDCAD |
|
0.8156 | 0.8160 | 3.7 | 10:22:00 |
| CADJPY |
|
104.10 | 104.12 | 2.6 | 10:22:00 |
| CADCHF |
|
0.6132 | 0.6134 | 1.5 | 10:22:00 |
| XAGUSD |
|
33.94 | 33.98 | 3.1 | 10:22:00 |
| XAUUSD |
|
3,132.0 | 3,132.3 | 2.6 | 10:22:00 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 10:22:00 |
| XTIUSD |
|
71.2 | 71.3 | 1.2 | 10:22:00 |
| XTIUSD.Daily |
|
71.2 | 71.3 | 1.1 | 10:22:00 |
| UK100 |
|
8,642 | 8,645 | 3.0 | 10:22:00 |
| FRA40 |
|
7,832 | 7,837 | 5.3 | 10:22:00 |
| GER40 |
|
22,370 | 22,374 | 3.9 | 10:22:00 |
| ESP35 |
|
13,181 | 13,201 | 20.5 | 10:22:00 |
| EUSTX50 |
|
5,297 | 5,301 | 3.9 | 10:22:00 |
| US30 |
|
41,994 | 42,000 | 5.8 | 10:22:00 |
| NAS100 |
|
19,263 | 19,265 | 2.8 | 10:22:00 |
| US30.Daily |
|
41,994 | 42,000 | 5.6 | 10:22:00 |
| BCHUSD.Daily |
|
308 | 310 | 0.2 | 10:22:00 |
| LTCUSD.Daily |
|
84.2 | 84.5 | 3.5 | 10:22:00 |
| NAS100.Daily |
|
19,263 | 19,265 | 2.6 | 10:22:00 |
| SOLUSD.Daily |
|
126.2 | 126.4 | 2.6 | 10:22:00 |
| SPX500.Daily |
|
5,609 | 5,611 | 1.5 | 10:22:00 |
| XBRUSD.Daily |
|
74.6 | 74.7 | 0.8 | 10:22:00 |
| SPX500 |
|
5,609 | 5,611 | 1.7 | 10:22:00 |
| BTCUSD.Daily |
|
83,439 | 83,463 | 2.4 | 10:22:00 |
| ETHUSD.Daily |
|
1,855 | 1,856 | 1.9 | 10:22:00 |
| XRPUSD.Daily |
|
2.0964 | 2.0970 | 5.9 | 10:22:00 |
| ADAUSD |
|
0.670 | 0.673 | 3.5 | 10:22:00 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 10:22:00 |
| BCHUSD |
|
308 | 310 | 0.2 | 10:22:00 |
| BNBUSD |
|
608.4 | 610.0 | 16.0 | 10:22:00 |
| BTCUSD |
|
83,438 | 83,464 | 2.6 | 10:22:00 |
| DOTUSD |
|
4.12 | 4.18 | 6.0 | 10:22:00 |
| ETCUSD |
|
16.87 | 16.93 | 6.3 | 10:22:00 |
| ETHUSD |
|
1,854 | 1,857 | 2.0 | 10:22:00 |
| EURMXN |
|
22.154 | 22.162 | 7.7 | 10:22:00 |
| EURZAR |
|
19.8594 | 19.8664 | 70.0 | 10:22:00 |
| FILUSD |
|
2.83 | 2.97 | 14.0 | 10:22:00 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 10:22:00 |
| GBPMXN |
|
26.466 | 26.478 | 12.3 | 10:22:00 |
| GBPZAR |
|
23.7246 | 23.7336 | 90.0 | 10:22:00 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 10:22:00 |
| ICPUSD |
|
5.33 | 5.49 | 16.4 | 10:22:00 |
| JPN225 |
|
35,647 | 35,689 | 4.2 | 10:22:00 |
| LRCUSD |
|
0.094 | 0.107 | 12.9 | 10:22:00 |
| LTCUSD |
|
84.1 | 84.5 | 3.8 | 10:22:00 |
| SOLUSD |
|
126.1 | 126.5 | 3.5 | 10:22:00 |
| TRXUSD |
|
0.2342 | 0.2345 | 2.7 | 10:22:00 |
| UNIUSD |
|
6.07 | 6.13 | 5.4 | 10:22:00 |
| USDMXN |
|
20.503 | 20.509 | 6.8 | 10:22:00 |
| USDZAR |
|
18.3778 | 18.3848 | 69.8 | 10:22:00 |
| XNGUSD |
|
4.15 | 4.19 | 3.7 | 10:22:00 |
| XRPUSD |
|
2.0961 | 2.0972 | 11.0 | 10:22:00 |
| ZARJPY |
|
8.14 | 8.17 | 2.3 | 10:22:00 |
| ZECUSD |
|
38.5 | 38.8 | 2.4 | 10:22:00 |
| AAVEUSD |
|
165.1 | 165.8 | 7.0 | 10:22:00 |
| ALGOUSD |
|
0.180 | 0.187 | 6.4 | 10:22:00 |
| ATOMUSD |
|
4.40 | 4.49 | 8.5 | 10:22:00 |
| AVAXUSD |
|
19.22 | 19.43 | 20.6 | 10:22:00 |
| DASHUSD |
|
22.6 | 22.8 | 2.4 | 10:22:00 |
| DOGEUSD |
|
0.1696 | 0.1701 | 4.3 | 10:22:00 |
| IOTAUSD |
|
0.171 | 0.174 | 2.6 | 10:22:00 |
| LINKUSD |
|
13.71 | 13.79 | 8.0 | 10:22:00 |
| MANAUSD |
|
0.243 | 0.255 | 12.5 | 10:22:00 |
| NEARUSD |
|
2.52 | 2.61 | 9.4 | 10:22:00 |
| AUS200 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔