لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0474 | 1.0474 | 0.9 | 19:09:18 |
| GBPUSD |
|
1.2697 | 1.2698 | 1.3 | 19:09:18 |
| USDJPY |
|
153.93 | 153.95 | 2.3 | 19:09:18 |
| USDCHF |
|
0.8933 | 0.8935 | 1.4 | 19:09:18 |
| AUDUSD |
|
0.6301 | 0.6302 | 1.5 | 19:09:18 |
| NZDUSD |
|
0.5718 | 0.5720 | 1.9 | 19:09:18 |
| USDCAD |
|
1.4336 | 1.4338 | 1.9 | 19:09:18 |
| EURGBP |
|
0.8248 | 0.8250 | 1.7 | 19:09:18 |
| EURJPY |
|
161.23 | 161.25 | 2.0 | 19:09:18 |
| EURCHF |
|
0.9356 | 0.9358 | 2.2 | 19:09:18 |
| EURAUD |
|
1.6621 | 1.6623 | 2.4 | 19:09:18 |
| EURNZD |
|
1.8314 | 1.8317 | 3.3 | 19:09:18 |
| EURCAD |
|
1.5015 | 1.5017 | 2.4 | 19:09:18 |
| GBPJPY |
|
195.46 | 195.48 | 2.3 | 19:09:18 |
| GBPCHF |
|
1.1343 | 1.1345 | 1.9 | 19:09:18 |
| GBPAUD |
|
2.0150 | 2.0152 | 2.6 | 19:09:18 |
| GBPNZD |
|
2.2202 | 2.2205 | 2.8 | 19:09:18 |
| GBPCAD |
|
1.8203 | 1.8205 | 2.3 | 19:09:18 |
| CHFJPY |
|
172.30 | 172.33 | 2.5 | 19:09:18 |
| AUDJPY |
|
96.99 | 97.01 | 2.1 | 19:09:18 |
| AUDCHF |
|
0.5629 | 0.5630 | 1.5 | 19:09:18 |
| AUDNZD |
|
1.1018 | 1.1020 | 2.3 | 19:09:18 |
| AUDCAD |
|
0.9033 | 0.9035 | 2.7 | 19:09:18 |
| NZDJPY |
|
88.03 | 88.05 | 2.0 | 19:09:18 |
| NZDCHF |
|
0.5108 | 0.5110 | 1.6 | 19:09:18 |
| NZDCAD |
|
0.8197 | 0.8200 | 2.7 | 19:09:18 |
| CADJPY |
|
107.36 | 107.39 | 2.6 | 19:09:18 |
| CADCHF |
|
0.6231 | 0.6232 | 1.5 | 19:09:18 |
| XAGUSD |
|
30.14 | 30.17 | 3.2 | 19:09:18 |
| XAUUSD |
|
2,635.8 | 2,636.1 | 3.0 | 19:09:18 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 19:09:18 |
| XTIUSD |
|
70.4 | 70.5 | 1.1 | 19:09:18 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 1.0 | 19:09:18 |
| AUS200 |
|
8,332 | 8,337 | 5.3 | 19:09:18 |
| UK100 |
|
8,208 | 8,211 | 3.0 | 19:09:18 |
| FRA40 |
|
7,394 | 7,399 | 4.3 | 19:09:18 |
| GER40 |
|
20,277 | 20,281 | 3.9 | 19:09:18 |
| EUSTX50 |
|
4,969 | 4,973 | 3.9 | 19:09:18 |
| US30 |
|
43,767 | 43,773 | 5.3 | 19:09:18 |
| NAS100 |
|
22,098 | 22,101 | 3.2 | 19:09:18 |
| NVDA.Daily |
|
135.2 | 135.4 | 1.7 | 19:09:18 |
| TSLA.Daily |
|
483.5 | 483.8 | 3.0 | 19:09:18 |
| US30.Daily |
|
43,768 | 43,773 | 5.1 | 19:09:18 |
| BCHUSD.Daily |
|
516 | 518 | 0.2 | 19:09:18 |
| LTCUSD.Daily |
|
115.3 | 115.6 | 3.5 | 19:09:18 |
| NAS100.Daily |
|
22,098 | 22,101 | 2.8 | 19:09:18 |
| SOLUSD.Daily |
|
215.2 | 215.4 | 2.6 | 19:09:18 |
| SPX500.Daily |
|
6,088 | 6,090 | 1.6 | 19:09:18 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.8 | 19:09:18 |
| SPX500 |
|
6,088 | 6,090 | 1.8 | 19:09:18 |
| BTCUSD.Daily |
|
104,088 | 104,108 | 2.0 | 19:09:18 |
| ETHUSD.Daily |
|
3,866 | 3,868 | 1.4 | 19:09:18 |
| XRPUSD.Daily |
|
2.4538 | 2.4547 | 8.8 | 19:09:18 |
| ADAUSD |
|
1.020 | 1.023 | 3.3 | 19:09:18 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 19:09:18 |
| BCHUSD |
|
516 | 518 | 0.2 | 19:09:18 |
| BNBUSD |
|
713.5 | 714.8 | 12.8 | 19:09:18 |
| BTCUSD |
|
104,087 | 104,109 | 2.2 | 19:09:18 |
| DOTUSD |
|
8.17 | 8.23 | 6.1 | 19:09:18 |
| ETCUSD |
|
31.47 | 31.54 | 6.6 | 19:09:18 |
| ETHUSD |
|
3,866 | 3,868 | 1.6 | 19:09:18 |
| EURMXN |
|
21.102 | 21.107 | 5.3 | 19:09:18 |
| EURZAR |
|
18.9523 | 18.9593 | 70.0 | 19:09:18 |
| FILUSD |
|
5.98 | 6.12 | 14.0 | 19:09:18 |
| FTMUSD |
|
1.202 | 1.211 | 8.6 | 19:09:18 |
| FTTUSD |
|
2.68 | 2.78 | 10.0 | 19:09:18 |
| GBPMXN |
|
25.579 | 25.590 | 10.6 | 19:09:18 |
| GBPZAR |
|
22.9747 | 22.9837 | 90.0 | 19:09:18 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 19:09:18 |
| ICPUSD |
|
11.79 | 11.96 | 16.4 | 19:09:18 |
| JPN225 |
|
39,404 | 39,435 | 3.1 | 19:09:18 |
| LRCUSD |
|
0.226 | 0.239 | 13.0 | 19:09:18 |
| LTCUSD |
|
115.2 | 115.6 | 3.8 | 19:09:18 |
| SOLUSD |
|
215.2 | 215.4 | 2.9 | 19:09:18 |
| TRXUSD |
|
0.2723 | 0.2726 | 2.7 | 19:09:18 |
| UNIUSD |
|
15.53 | 15.58 | 5.4 | 19:09:18 |
| USDMXN |
|
20.147 | 20.152 | 5.1 | 19:09:18 |
| USDZAR |
|
18.0938 | 18.1003 | 65.0 | 19:09:18 |
| XNGUSD |
|
3.16 | 3.20 | 3.7 | 19:09:18 |
| XRPUSD |
|
2.4530 | 2.4557 | 27.8 | 19:09:18 |
| ZARJPY |
|
8.50 | 8.52 | 2.4 | 19:09:18 |
| ZECUSD |
|
53.4 | 53.8 | 3.5 | 19:09:18 |
| AAVEUSD |
|
365.6 | 366.3 | 7.0 | 19:09:18 |
| ALGOUSD |
|
0.390 | 0.397 | 6.4 | 19:09:18 |
| ATOMUSD |
|
8.26 | 8.35 | 9.1 | 19:09:18 |
| AVAXUSD |
|
46.02 | 46.23 | 20.7 | 19:09:18 |
| DASHUSD |
|
41.9 | 42.2 | 2.4 | 19:09:18 |
| DOGEUSD |
|
0.3830 | 0.3836 | 5.1 | 19:09:18 |
| IOTAUSD |
|
0.349 | 0.352 | 2.9 | 19:09:18 |
| LINKUSD |
|
27.23 | 27.31 | 8.0 | 19:09:18 |
| MANAUSD |
|
0.554 | 0.570 | 15.8 | 19:09:18 |
| NEARUSD |
|
6.07 | 6.18 | 10.4 | 19:09:18 |
| ESP35 |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔